MANA/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07130	281.00000000	09:39:20
0.07130	200.00000000	09:38:53
0.07100	187.50000000	09:38:38
0.07100	400.00000000	09:38:37
0.07110	40.00000000	09:38:10
0.07110	138.55000000	09:38:00
0.07110	150.00000000	09:37:38
0.07110	202.75000000	09:37:28
0.07130	122.50000000	09:37:04
0.07110	87.00000000	09:36:55
0.07110	110.00000000	09:36:55
0.07110	300.00000000	09:36:44
0.07140	26.05000000	09:36:24
0.07120	45.00000000	09:36:06
0.07120	25.75000000	09:35:41
0.07140	83.00000000	09:35:24
0.07150	93.00000000	09:35:03
0.07140	92.60000000	09:34:43
0.07140	137.50000000	09:34:35
0.07100	82.00000000	09:34:15
0.07100	54.63000000	09:34:03
0.07100	77.50000000	09:34:00
0.07090	130.00000000	09:33:54
0.07120	220.00000000	09:33:28
0.07120	122.50000000	09:32:58
0.07150	175.00000000	09:32:32
0.07160	64.00000000	09:32:15
0.07120	92.50000000	09:32:02
0.07140	134.29000000	09:31:58
0.07120	103.50000000	09:31:31
0.07120	28.00000000	09:31:05
0.07150	25.80000000	09:30:59
0.07150	702.50000000	09:30:41
0.07120	362.50000000	09:30:22
0.07150	827.52000000	09:29:54
0.07140	663.03000000	09:29:46
0.07150	1294.52000000	09:29:20
0.07150	1900.00000000	09:29:03
0.07140	110.00000000	09:28:38
0.07160	84.00000000	09:28:26
0.07120	170.00000000	09:28:23
0.07150	75.50000000	09:28:01
0.07140	242.50000000	09:27:57
0.07190	200.00000000	09:27:55
0.07140	1163.57000000	09:27:54
0.07140	369.90000000	09:27:54
0.07120	612.60000000	09:27:33
0.07180	840.00000000	09:27:07
0.07180	733.15000000	09:26:51
0.07140	230.80000000	09:26:32
0.07170	412.50000000	09:26:23
0.07180	77.52000000	09:26:09
0.07150	36.20000000	09:25:40
0.07160	57.50000000	09:25:23
0.07180	44.17000000	09:25:04
0.07180	26.91000000	09:24:43
0.07190	80.20000000	09:24:34
0.07180	70.75000000	09:24:16
0.07150	46.00000000	09:23:49
0.07180	110.59000000	09:23:22
0.07180	59.15000000	09:22:55
0.07200	414.70000000	09:22:46
0.07180	272.00000000	09:22:32
0.07190	609.22000000	09:22:10
0.07160	483.50000000	09:21:57
0.07200	106.25000000	09:21:47
0.07200	768.75000000	09:21:47
0.07170	800.00000000	09:21:28
0.07180	96.50000000	09:21:07
0.07210	19.50000000	09:20:55
0.07210	43.50000000	09:20:55
0.07180	462.30000000	09:20:48
0.07200	340.00000000	09:20:21
0.07170	286.00000000	09:20:04
0.07160	317.35000000	09:19:51
0.07180	98.00000000	09:19:24
0.07180	174.40000000	09:19:20
0.07180	81.15000000	09:19:08
0.07170	55.50000000	09:19:05
0.07170	19.40000000	09:17:55
0.07170	550.00000000	09:17:28
0.07200	982.00000000	09:17:27
0.07210	1375.00000000	09:16:37
0.07170	420.00000000	09:16:09
0.07180	60.10000000	09:15:39
0.07200	313.00000000	09:15:35
0.07210	137.50000000	09:15:12
0.07220	598.10000000	09:15:08
0.07220	40.05000000	09:15:08
0.07220	535.00000000	09:14:55
0.07230	355.30000000	09:14:38
0.07230	332.50000000	09:14:18
0.07200	520.00000000	09:14:10
0.07200	800.00000000	09:13:46
0.07210	580.57000000	09:13:31
0.07200	200.00000000	09:13:12
0.07200	677.50000000	09:13:11
0.07190	267.50000000	09:12:47
0.07220	977.46000000	09:12:38
0.07210	1000.00000000	09:12:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.99%	Volume 1,745,131
Haut 0.08110	Bas 0.07090
7 Jours
Variation -14.92%	Volume 11,901,262
Haut 0.08760	Bas 0.07090
30 Jours
Variation -18.61%	Volume 44,894,814
Haut 0.10260	Bas 0.07090