MANA/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06980	57.09000000	23:32:42
0.07000	55.00000000	23:32:22
0.06970	25.16000000	23:31:57
0.07000	30.00000000	23:31:44
0.07000	47.00000000	23:31:38
0.07000	37.40000000	23:31:06
0.07000	110.00000000	23:30:52
0.07000	71.50000000	23:30:28
0.06980	237.82000000	23:30:23
0.07000	418.05000000	23:30:10
0.06980	470.38000000	23:29:55
0.07010	67.85000000	23:29:41
0.07010	272.15000000	23:29:41
0.06990	35.80000000	23:29:23
0.07010	58.30000000	23:29:08
0.07010	54.50000000	23:28:51
0.07010	60.70000000	23:28:46
0.06990	59.00000000	23:28:19
0.06990	68.70000000	23:27:53
0.06990	44.00000000	23:27:45
0.06990	57.00000000	23:27:23
0.06990	41.25000000	23:27:04
0.07010	106.25000000	23:26:50
0.07010	36.30000000	23:26:20
0.07010	965.00000000	23:26:01
0.07010	625.00000000	23:25:38
0.07010	376.25000000	23:25:11
0.06990	941.73000000	23:25:02
0.07010	1440.00000000	23:24:38
0.06980	2010.40000000	23:24:12
0.06990	1295.00000000	23:23:48
0.07020	1213.20000000	23:23:46
0.06990	1340.80000000	23:23:21
0.07020	304.50000000	23:22:58
0.06980	286.00000000	23:22:49
0.06990	38.96000000	23:22:43
0.07010	111.15000000	23:22:27
0.07010	49.42000000	23:22:03
0.06990	72.43000000	23:21:40
0.07010	37.10000000	23:21:18
0.07010	30.18000000	23:21:01
0.07010	59.50000000	23:20:49
0.06990	39.25000000	23:20:30
0.06990	53.05000000	23:20:26
0.06990	84.53000000	23:20:14
0.07010	46.50000000	23:19:45
0.07010	92.65000000	23:19:38
0.06990	58.45000000	23:19:23
0.07010	84.75000000	23:19:01
0.07010	68.00000000	23:18:47
0.07010	149.75000000	23:18:17
0.06990	270.00000000	23:18:09
0.07010	678.14000000	23:17:46
0.07010	1836.35000000	23:17:44
0.06990	4262.70000000	23:17:19
0.07020	2717.22000000	23:16:49
0.07020	1280.89000000	23:16:20
0.07020	257.96000000	23:16:18
0.07020	4063.34000000	23:16:18
0.07010	33.50000000	23:15:57
0.07010	51.00000000	23:15:47
0.07010	40.50000000	23:15:31
0.06990	41.50000000	23:15:16
0.07010	100.50000000	23:15:00
0.06990	119.69000000	23:14:57
0.07010	450.00000000	23:14:29
0.06990	146.75000000	23:14:05
0.06990	638.00000000	23:13:54
0.06990	245.00000000	23:13:26
0.06990	405.00000000	23:13:11
0.06990	28.50000000	23:12:43
0.06990	74.40000000	23:12:23
0.07010	61.56000000	23:11:58
0.06990	57.50000000	23:11:37
0.07010	27.00000000	23:11:17
0.07010	49.30000000	23:11:06
0.06990	28.45000000	23:10:53
0.06990	48.90000000	23:10:35
0.07010	52.50000000	23:10:13
0.07010	54.99000000	23:10:09
0.06980	46.31000000	23:09:39
0.06980	34.00000000	23:09:22
0.07020	325.00000000	23:08:59
0.07000	1330.70000000	23:08:50
0.06990	26.60000000	23:08:26
0.06990	87.00000000	23:08:11
0.07010	77.50000000	23:07:48
0.07010	76.24000000	23:07:21
0.07010	35.10000000	23:06:53
0.07010	44.50000000	23:06:50
0.06990	53.50000000	23:06:31
0.07010	50.40000000	23:06:05
0.06980	43.60000000	23:05:42
0.07010	52.40000000	23:05:33
0.06980	87.25000000	23:05:08
0.07010	442.90000000	23:04:43
0.07020	462.20000000	23:04:14
0.06990	65.36000000	23:03:51
0.07010	52.50000000	23:03:32
0.07010	81.75000000	23:03:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.16%	Volume 887,807
Haut 0.07130	Bas 0.06860
7 Jours
Variation +0.14%	Volume 9,436,489
Haut 0.07590	Bas 0.06660
30 Jours
Variation +3.56%	Volume 42,115,125
Haut 0.08210	Bas 0.06070