MANA/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06780	25.13000000	14:27:05
0.06780	92.69000000	14:26:57
0.06810	100.00000000	14:26:33
0.06780	54.50000000	14:26:16
0.06810	70.00000000	14:25:36
0.06780	70.10000000	14:25:20
0.06800	75.00000000	14:24:59
0.06780	63.75000000	14:24:31
0.06800	94.95000000	14:24:22
0.06790	200.00000000	14:24:13
0.06830	133.23000000	14:23:45
0.06790	1824.00000000	14:23:18
0.06780	39.89000000	14:23:11
0.06780	50.00000000	14:23:04
0.06800	136.30000000	14:22:25
0.06780	173.20000000	14:22:10
0.06800	240.00000000	14:21:42
0.06800	180.00000000	14:21:21
0.06770	700.00000000	14:21:03
0.06780	306.00000000	14:20:48
0.06780	200.00000000	14:20:39
0.06790	367.50000000	14:20:35
0.06790	2675.00000000	14:20:12
0.06760	1200.00000000	14:19:49
0.06790	414.00000000	14:19:29
0.06760	809.95000000	14:19:13
0.06770	725.00000000	14:18:51
0.06780	54.50000000	14:18:30
0.06800	48.75000000	14:18:21
0.06780	32.80000000	14:17:58
0.06800	116.00000000	14:17:54
0.06800	564.50000000	14:17:52
0.06800	481.75000000	14:17:20
0.06800	79.50000000	14:16:55
0.06800	276.10000000	14:16:53
0.06780	150.00000000	14:16:29
0.06800	440.00000000	14:16:27
0.06810	227.75000000	14:16:11
0.06820	363.30000000	14:16:05
0.06760	88.41000000	14:15:58
0.06810	200.00000000	14:15:51
0.06790	78.40000000	14:15:23
0.06790	38.70000000	14:15:07
0.06790	106.25000000	14:15:00
0.06790	40.85000000	14:14:39
0.06780	304.55000000	14:14:31
0.06780	64.00000000	14:14:04
0.06780	429.00000000	14:13:57
0.06820	93.51000000	14:13:32
0.06830	124.02000000	14:13:12
0.06820	341.25000000	14:12:44
0.06840	237.50000000	14:12:16
0.06820	845.71000000	14:12:04
0.06790	802.00000000	14:11:34
0.06800	350.00000000	14:11:09
0.06820	554.70000000	14:10:45
0.06820	606.80000000	14:10:45
0.06830	208.03000000	14:10:29
0.06830	423.00000000	14:10:21
0.06830	1156.87000000	14:10:16
0.06800	913.90000000	14:10:08
0.06820	77.50000000	14:09:38
0.06820	109.71000000	14:09:25
0.06790	267.50000000	14:09:20
0.06780	1739.15000000	14:09:05
0.06810	2280.00000000	14:08:36
0.06830	365.00000000	14:08:13
0.06830	383.30000000	14:07:46
0.06800	45.00000000	14:07:23
0.06800	219.76000000	14:07:15
0.06790	67.14000000	14:07:13
0.06790	25.00000000	14:06:49
0.06790	165.00000000	14:06:39
0.06790	143.90000000	14:06:25
0.06780	80.00000000	14:05:57
0.06780	23.50000000	14:05:42
0.06780	29.25000000	14:05:33
0.06810	100.50000000	14:05:29
0.06780	30.75000000	14:04:53
0.06750	79.65000000	14:04:43
0.06780	100.00000000	14:04:28
0.06770	49.70000000	14:04:00
0.06810	73.60000000	14:03:46
0.06780	22.50000000	14:03:31
0.06780	160.00000000	14:03:25
0.06780	82.50000000	14:03:14
0.06800	150.00000000	14:03:12
0.06780	875.00000000	14:03:05
0.06810	1007.00000000	14:02:37
0.06760	227.20000000	14:02:08
0.06790	213.75000000	14:01:49
0.06770	33.00000000	14:01:36
0.06770	44.30000000	14:01:31
0.06770	94.65000000	14:01:19
0.06810	37.80000000	14:01:04
0.06810	105.50000000	14:00:45
0.06810	155.00000000	14:00:22
0.06810	191.68000000	14:00:20
0.06800	558.00000000	14:00:15
0.06780	342.00000000	14:00:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.57%	Volume 1,016,406
Haut 0.07220	Bas 0.06740
7 Jours
Variation -2.16%	Volume 12,065,361
Haut 0.08210	Bas 0.06500
30 Jours
Variation -21.44%	Volume 47,430,368
Haut 0.08850	Bas 0.06270