MANA/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07870	100.00000000	06:48:49
0.07810	120.00000000	06:48:28
0.07850	30.00000000	06:48:03
0.07850	345.40000000	06:47:51
0.07860	185.50000000	06:47:30
0.07870	158.50000000	06:47:17
0.07820	260.50000000	06:47:00
0.07850	235.63000000	06:46:34
0.07820	430.27000000	06:46:07
0.07830	257.80000000	06:45:52
0.07830	73.20000000	06:45:34
0.07850	146.00000000	06:45:22
0.07830	87.45000000	06:45:08
0.07830	40.00000000	06:44:40
0.07850	300.00000000	06:44:37
0.07850	284.00000000	06:44:23
0.07850	570.00000000	06:44:06
0.07820	36.50000000	06:43:44
0.07850	95.50000000	06:43:39
0.07850	159.65000000	06:43:19
0.07810	580.00000000	06:43:12
0.07810	265.20000000	06:42:48
0.07830	188.95000000	06:42:38
0.07830	187.00000000	06:42:22
0.07780	134.45000000	06:41:53
0.07820	145.50000000	06:41:25
0.07840	600.00000000	06:41:12
0.07790	338.80000000	06:40:55
0.07810	646.46000000	06:40:39
0.07810	818.41000000	06:40:22
0.07790	332.50000000	06:39:54
0.07790	600.00000000	06:39:39
0.07790	647.00000000	06:39:29
0.07810	212.50000000	06:39:14
0.07810	537.30000000	06:38:55
0.07810	140.00000000	06:38:31
0.07820	261.80000000	06:38:28
0.07820	482.50000000	06:38:16
0.07790	692.50000000	06:38:09
0.07800	399.95000000	06:37:54
0.07800	472.50000000	06:37:29
0.07750	425.00000000	06:37:06
0.07780	37.25000000	06:36:48
0.07800	235.00000000	06:36:46
0.07810	403.00000000	06:36:35
0.07780	493.50000000	06:36:15
0.07780	587.50000000	06:36:14
0.07790	1408.35000000	06:36:10
0.07790	124.91000000	06:35:48
0.07760	594.20000000	06:35:45
0.07760	612.50000000	06:35:22
0.07800	577.45000000	06:34:54
0.07760	864.00000000	06:34:40
0.07830	335.75000000	06:34:25
0.07850	84.75000000	06:34:11
0.07810	1297.85000000	06:33:59
0.07850	300.00000000	06:33:43
0.07850	450.00000000	06:33:36
0.07810	83.47000000	06:33:11
0.07840	25.66000000	06:32:55
0.07840	215.00000000	06:32:41
0.07830	71.00000000	06:32:28
0.07830	139.45000000	06:32:23
0.07830	100.00000000	06:31:58
0.07860	527.26000000	06:31:48
0.07860	120.00000000	06:31:21
0.07900	473.75000000	06:31:13
0.07880	585.70000000	06:30:57
0.07870	385.20000000	06:30:28
0.07870	1192.00000000	06:30:16
0.07850	73.00000000	06:29:48
0.07860	150.00000000	06:29:31
0.07830	221.00000000	06:29:24
0.07860	71.50000000	06:29:02
0.07830	230.00000000	06:29:00
0.07810	100.00000000	06:28:52
0.07860	41.87000000	06:28:48
0.07860	214.90000000	06:28:44
0.07850	185.70000000	06:28:38
0.07850	200.00000000	06:28:18
0.07820	192.20000000	06:28:14
0.07860	88.65000000	06:28:08
0.07860	218.75000000	06:27:49
0.07840	700.00000000	06:27:44
0.07860	250.00000000	06:27:27
0.07840	152.50000000	06:27:01
0.07850	45.42000000	06:26:39
0.07850	52.50000000	06:26:32
0.07850	70.50000000	06:26:18
0.07850	216.25000000	06:25:54
0.07830	214.85000000	06:25:45
0.07840	194.90000000	06:25:16
0.07850	134.00000000	06:24:57
0.07860	898.75000000	06:24:42
0.07850	1218.75000000	06:24:17
0.07840	483.00000000	06:23:58
0.07840	438.50000000	06:23:54
0.07810	138.00000000	06:23:33
0.07780	1117.50000000	06:23:19
0.07810	496.00000000	06:23:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.22%	Volume 1,218,708
Haut 0.07900	Bas 0.07250
7 Jours
Variation +4.10%	Volume 10,367,294
Haut 0.07900	Bas 0.06970
30 Jours
Variation +21.83%	Volume 39,726,897
Haut 0.08170	Bas 0.06190