DCR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

15.952	2.94633000	01:13:08
15.952	4.53672000	01:10:02
15.952	9.70900000	01:10:02
15.950	7.04877000	01:10:01
15.945	4.48037000	01:10:01
15.945	2.55522000	01:10:01
15.936	6.28457000	01:10:01
15.935	3.02421000	01:10:01
15.935	3.95528000	01:05:17
15.934	13.03400000	01:03:21
15.934	4.61900000	00:55:47
15.931	19.34596000	00:53:20
15.944	6.76818000	00:53:20
15.945	6.27156000	00:53:20
15.945	7.61430000	00:53:20
15.938	25.63119000	00:52:48
15.934	8.73346000	00:52:48
15.933	7.16782000	00:52:48
15.932	30.12738000	00:52:48
15.932	1.25600000	00:52:46
15.927	6.27865000	00:52:46
15.917	9.11251000	00:52:42
15.914	0.39522000	00:52:42
15.914	1.20000000	00:50:00
15.914	5.00000000	00:50:00
15.902	6.28852000	00:44:03
15.896	9.54861000	00:44:03
15.895	0.21591000	00:44:03
15.895	6.13784000	00:32:52
15.931	10.02999000	00:16:57
15.885	8.36275000	00:16:57
15.879	31.48813000	00:16:57
15.877	8.23852000	00:16:57
15.876	22.97741000	00:16:57
15.874	2.54227000	00:16:57
15.873	6.30001000	00:16:57
15.868	0.14000000	00:16:57
15.868	6.16200000	23:55:20
15.874	4.96668000	23:52:55
15.873	1.14332000	23:52:55
15.873	1.52740000	23:49:20
15.872	6.30041000	23:49:20
15.868	2.45419000	23:49:20
15.868	5.78900000	23:49:13
15.873	10.00000000	23:45:09
15.873	9.00000000	23:45:09
15.873	9.00000000	23:45:09
15.873	8.00000000	23:45:09
15.873	3.69907000	23:45:09
15.872	9.88261000	23:45:09
15.872	1.26000000	23:45:09
15.872	15.70762000	23:44:48
15.867	7.16709000	23:44:48
15.866	6.30279000	23:44:48
15.865	8.61384000	23:44:36
15.854	0.79300000	23:44:35
15.872	4.68000000	23:44:35
15.872	1.26000000	23:44:35
15.872	1.25000000	23:44:35
15.860	6.31473000	23:44:35
15.855	10.29575000	23:44:35
15.855	31.53580000	23:44:35
15.845	12.56796000	23:40:02
15.841	6.32232000	23:40:02
15.832	6.32592000	23:39:07
15.830	10.04019000	23:32:40
15.827	38.69212000	23:32:40
15.822	59.42967000	23:32:40
15.801	9.58397000	23:32:40
15.799	6.23861000	23:32:40
15.794	8.67607000	23:29:05
15.798	6.32992000	23:28:46
15.798	59.42967000	23:28:46
15.800	0.81161000	23:28:46
15.801	4.03800000	23:28:46
15.801	2.30000000	23:23:33
15.800	6.33840000	23:22:18
15.803	8.67113000	23:20:44
15.803	38.69212000	23:18:01
15.817	6.32232000	23:18:01
15.821	12.56796000	23:18:01
15.831	31.53580000	23:14:37
15.831	10.29575000	23:14:37
15.836	6.31473000	23:14:37
15.848	34.04023000	23:12:24
15.849	42.36979000	23:12:24
15.861	8.36275000	23:12:24
15.864	7.39779000	23:12:24
15.874	1.10000000	23:09:36
15.873	42.36979000	23:09:35
15.872	34.04023000	23:09:35
15.855	31.53580000	23:09:34
15.849	34.03068000	23:09:34
15.827	38.69212000	23:09:34
15.822	23.82740000	23:09:34
15.822	1.10000000	23:09:34
15.822	3.50000000	23:09:34
15.801	10.44618000	23:09:34
15.793	6.34156000	23:09:34
15.822	1.26000000	23:09:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.94%	Volume 19,267
Haut 16.443	Bas 15.419
7 Jours
Variation +2.56%	Volume 327,133
Haut 19.708	Bas 15.350
30 Jours
Variation +30.34%	Volume 698,017
Haut 19.708	Bas 11.679