DCR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

16.063	3.89800000	05:03:22
16.061	8.87028000	05:01:33
16.069	5.08192000	05:01:32
16.054	0.91808000	05:01:32
16.054	6.67169000	05:01:32
16.053	8.00747000	05:01:32
16.044	0.32084000	05:01:32
16.044	8.00000000	05:01:24
16.036	7.26494000	05:01:24
16.036	1.21415000	05:01:24
16.036	1.21200000	04:58:32
16.036	1.11200000	04:57:32
16.036	1.84000000	04:55:22
16.036	1.45400000	04:53:14
16.036	1.49800000	04:45:58
16.036	8.00000000	04:44:01
16.036	5.77100000	04:44:01
16.036	10.00000000	04:44:01
16.036	25.63655000	04:44:01
16.033	8.55309000	04:44:01
16.032	6.24727000	04:44:01
16.026	3.87722000	04:44:01
16.026	6.23987000	04:44:01
16.035	24.04343000	03:49:54
16.024	13.76550000	03:49:54
16.023	8.12900000	03:49:54
16.022	10.36000000	03:49:54
16.022	22.46780000	03:49:54
16.021	26.22767000	03:49:54
16.009	7.33760000	03:49:54
16.010	0.94172000	03:48:02
16.006	6.24766000	03:48:02
16.006	1.23218000	03:48:02
16.003	2.61844000	03:48:02
15.994	6.25235000	03:47:02
15.997	26.22767000	03:27:41
15.998	10.36000000	03:27:41
15.999	8.12900000	03:27:41
16.003	1.60000000	03:25:38
16.006	5.54082000	03:12:20
16.005	10.25160000	03:12:20
16.003	20.13958000	03:12:20
16.003	4.74800000	02:53:24
16.003	1.69000000	02:50:01
16.003	1.80000000	02:40:11
16.003	2.40000000	02:40:11
16.022	26.22767000	02:36:35
16.003	24.48161000	02:36:35
16.000	24.95620000	02:36:35
15.999	22.97540000	02:36:35
15.992	6.25313000	02:36:35
15.988	8.43490000	02:36:35
15.983	4.01409000	02:36:35
15.983	3.19000000	02:02:22
15.981	10.25160000	01:59:50
15.982	22.97540000	01:59:50
15.982	6.77300000	01:59:50
16.003	7.21739000	01:59:09
16.002	51.49100000	01:59:09
15.994	18.03082000	01:59:09
15.969	9.57600000	01:59:09
15.968	6.76818000	01:59:09
15.966	0.57270000	01:59:09
15.964	9.06191000	01:59:09
15.964	0.79000000	01:58:56
15.963	4.94600000	01:54:10
15.964	21.46857000	01:52:53
15.956	0.04943000	01:52:53
15.956	2.30000000	01:49:24
15.956	3.90600000	01:39:31
15.956	0.01181000	01:30:09
15.952	1.09819000	01:30:09
15.952	2.94633000	01:13:08
15.952	4.53672000	01:10:02
15.952	9.70900000	01:10:02
15.950	7.04877000	01:10:01
15.945	4.48037000	01:10:01
15.945	2.55522000	01:10:01
15.936	6.28457000	01:10:01
15.935	3.02421000	01:10:01
15.935	3.95528000	01:05:17
15.934	13.03400000	01:03:21
15.934	4.61900000	00:55:47
15.931	19.34596000	00:53:20
15.944	6.76818000	00:53:20
15.945	6.27156000	00:53:20
15.945	7.61430000	00:53:20
15.938	25.63119000	00:52:48
15.934	8.73346000	00:52:48
15.933	7.16782000	00:52:48
15.932	30.12738000	00:52:48
15.932	1.25600000	00:52:46
15.927	6.27865000	00:52:46
15.917	9.11251000	00:52:42
15.914	0.39522000	00:52:42
15.914	1.20000000	00:50:00
15.914	5.00000000	00:50:00
15.902	6.28852000	00:44:03
15.896	9.54861000	00:44:03
15.895	0.21591000	00:44:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.22%	Volume 17,699
Haut 16.443	Bas 15.419
7 Jours
Variation +3.27%	Volume 327,785
Haut 19.708	Bas 15.350
30 Jours
Variation +31.24%	Volume 698,669
Haut 19.708	Bas 11.679