DEEP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01370	400.00000000	19:55:01
0.01367	440.23000000	19:12:58
0.01369	400.00000000	19:12:58
0.01374	400.00000000	18:03:41
0.01370	3412.92000000	17:14:46
0.01372	400.00000000	17:14:46
0.01377	176.00000000	15:07:07
0.01377	224.00000000	13:45:06
0.01377	30000.00000000	11:20:57
0.01422	6632.91139000	06:00:08
0.01420	400.00000000	06:00:08
0.01459	781.37431000	18:30:31
0.01459	30000.00000000	18:30:31
0.01458	400.00000000	18:30:31
0.01463	12768.28590000	15:39:05
0.01477	12768.28590000	13:03:17
0.01548	1288.77000000	12:03:16
0.01425	14244.71000000	09:48:28
0.01428	400.00000000	09:48:28
0.01443	2372.83437000	08:58:22
0.01440	400.00000000	08:58:22
0.01458	200.00000000	07:50:38
0.01457	400.00000000	07:50:38
0.01455	400.00000000	07:50:38
0.01460	400.00000000	07:29:16
0.01455	400.00000000	07:28:01
0.01446	400.00000000	07:12:56
0.01441	2969.58000000	07:09:15
0.01438	400.00000000	07:09:15
0.01439	30000.00000000	06:32:25
0.01437	400.00000000	06:32:25
0.01442	400.00000000	04:43:47
0.01428	400.00000000	04:43:42
0.01428	13206.41100000	04:43:42
0.01430	13206.41100000	03:03:33
0.01457	28523.74949000	20:39:41
0.01455	744.28184000	20:39:41
0.01455	36068.52867000	20:39:41
0.01453	400.00000000	20:39:41
0.01459	30000.00000000	15:18:20
0.01461	30000.00000000	06:13:32
0.01459	400.00000000	06:13:32
0.01444	159.99998000	19:19:33
0.01444	240.00002000	18:38:32
0.01434	400.00000000	12:37:38
0.01450	342.75862000	09:51:47
0.01483	400.00000000	03:15:17
0.01485	727.06247000	03:15:16
0.01487	4603.00850000	03:15:15
0.01487	4603.00850000	03:15:15
0.01494	400.00000000	03:15:13
0.01449	2807.15120000	20:04:18
0.01449	10226.09626000	20:04:15
0.01417	37209.30428000	17:29:04
0.01415	400.00000000	16:53:13
0.01432	400.00000000	15:44:19
0.01428	13033.24750000	15:44:03
0.01474	118.75000000	11:20:51
0.01476	400.00000000	11:20:51
0.01485	400.00000000	07:46:50
0.01521	400.00000000	20:58:07
0.01517	17712.08267000	20:38:05
0.01521	400.00000000	20:38:05
0.01508	30000.00000000	19:50:04
0.01505	400.00000000	19:50:04
0.01540	4177.92207000	19:05:22
0.01540	400.00000000	19:04:48
0.01554	399.60010000	18:43:51
0.01531	400.00000000	18:00:27
0.01546	400.00000000	18:00:01
0.01548	400.00000000	17:08:14
0.01570	828.61000000	16:30:20
0.01567	400.00000000	16:30:20
0.01518	400.00000000	15:02:56
0.01521	400.00000000	14:01:35
0.01512	400.00000000	12:43:20
0.01512	400.00000000	12:43:20
0.01510	400.00000000	12:41:16
0.01519	284.98612000	12:19:12
0.01521	400.00000000	12:18:17
0.01519	400.00000000	12:17:41
0.01521	400.00000000	12:16:54
0.01520	400.00000000	12:16:26
0.01511	400.00000000	12:04:33
0.01531	394.94817000	20:44:06
0.01528	400.00000000	20:44:06
0.01530	400.00000000	20:43:56
0.01551	30000.00000000	11:14:45
0.01548	400.00000000	11:14:45
0.01551	2715.49000000	09:29:04
0.01548	400.00000000	09:29:04
0.01526	4821.69000000	08:11:19
0.01529	400.00000000	08:11:19
0.01540	26223.58180000	22:24:40
0.01540	1888.20910000	22:24:40
0.01540	1888.20910000	22:24:40
0.01542	11635.26107000	22:24:40
0.01543	670.76483000	22:24:40
0.01545	400.00000000	22:24:40
0.01558	6354.30038000	20:16:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.52%	Volume 42,886
Haut 0.01422	Bas 0.01367
7 Jours
Variation -10.40%	Volume 485,035
Haut 0.01570	Bas 0.01367
30 Jours
Variation -52.16%	Volume 4,941,426
Haut 0.03175	Bas 0.01326