DEEP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01249	1086.60817000	10:02:18
0.01246	500.00000000	08:52:46
0.01220	500.00000000	06:17:46
0.01201	1130.03065000	05:56:07
0.01191	1139.48989000	04:50:40
0.01193	500.00000000	04:48:10
0.01192	500.00000000	04:15:06
0.01180	500.00000000	03:53:45
0.01201	1129.63891000	03:31:02
0.01201	500.00000000	03:31:02
0.01203	500.00000000	03:28:27
0.01194	2.39857000	03:22:16
0.01193	500.00000000	03:22:16
0.01216	500.00000000	02:17:56
0.01226	500.00000000	01:57:53
0.01225	500.00000000	01:54:04
0.01226	500.00000000	01:34:05
0.01226	500.00000000	01:23:08
0.01226	1077.23920000	01:21:11
0.01235	500.00000000	00:54:22
0.01225	500.00000000	23:26:00
0.01220	500.00000000	19:02:37
0.01217	500.00000000	18:48:25
0.01219	1114.22253000	18:08:04
0.01218	500.00000000	16:31:02
0.01202	26600.38255000	14:51:34
0.01203	500.00000000	14:51:34
0.01203	2868.97720000	14:37:38
0.01204	11920.47223000	14:36:51
0.01205	10337.60410000	14:36:39
0.01196	9837.82942000	14:19:53
0.01196	500.00000000	14:19:53
0.01197	19256.35541000	14:11:15
0.01197	500.00000000	14:11:15
0.01198	1129.19179000	14:11:15
0.01199	500.00000000	14:10:59
0.01202	500.00000000	14:07:19
0.01201	500.00000000	14:04:08
0.01203	500.00000000	14:01:36
0.01204	500.00000000	14:01:31
0.01204	500.00000000	14:01:28
0.01204	500.00000000	14:01:26
0.01204	500.00000000	14:01:21
0.01205	500.00000000	14:01:14
0.01205	500.00000000	14:01:11
0.01218	115.04517000	12:15:31
0.01217	500.00000000	12:15:31
0.01218	115.12407000	12:15:28
0.01217	500.00000000	12:15:28
0.01218	114.82095000	12:15:07
0.01217	500.00000000	12:15:07
0.01229	500.00000000	11:28:23
0.01229	500.00000000	11:28:22
0.01229	500.00000000	11:28:20
0.01266	500.00000000	20:22:46
0.01255	358.53857000	13:15:22
0.01243	500.00000000	00:16:58
0.01235	71845.51096000	20:28:14
0.01234	109719.33456000	20:28:14
0.01229	145802.40660000	20:28:14
0.01229	28478.43775000	20:28:14
0.01229	44892.55720000	20:28:14
0.01228	891.36551000	20:28:14
0.01226	1096.19387000	20:28:14
0.01226	500.00000000	20:28:14
0.01223	617.07317000	16:25:39
0.01222	500.00000000	16:25:39
0.01242	500.00000000	13:30:10
0.01245	500.00000000	13:30:03
0.01233	1084.22720000	10:45:33
0.01241	1075.46699000	09:02:21
0.01241	500.00000000	09:02:21
0.01240	3178.64620000	09:02:20
0.01256	11428.79061000	07:15:41
0.01254	1065.34250000	07:15:41
0.01253	500.00000000	07:15:41
0.01255	500.00000000	21:29:35
0.01252	500.00000000	21:11:50
0.01268	6843.77023000	18:15:41
0.01268	1056.22977000	18:15:41
0.01269	17.86793000	17:21:48
0.01269	482.13207000	17:19:13
0.01271	393.39123000	17:19:13
0.01271	19276.16030000	17:17:21
0.01271	489.99990000	14:00:56
0.01256	14119.10190000	12:30:40
0.01215	490.00000000	08:17:27
0.01217	10.00010000	08:17:06
0.01217	489.99990000	08:17:06
0.01217	489.99990000	08:14:44
0.01218	5.00010000	08:09:02
0.01218	494.99990000	08:09:02
0.01217	489.99990000	07:54:00
0.01224	489.99990000	07:40:47
0.01213	489.99990000	07:29:28
0.01209	494.99990000	07:13:48
0.01217	500.00000000	07:12:40
0.01254	10.00010000	01:46:56
0.01254	489.99990000	01:46:56
0.01249	500.00000000	23:32:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.63%	Volume 107,475
Haut 0.01249	Bas 0.01180
7 Jours
Variation -5.02%	Volume 630,855
Haut 0.01367	Bas 0.01180
30 Jours
Variation -33.85%	Volume 6,763,873
Haut 0.02259	Bas 0.01180