DEEP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01340	500.00000000	16:28:05
0.01342	500.00000000	16:26:45
0.01340	500.00000000	16:25:42
0.01336	500.00000000	15:45:02
0.01341	500.00000000	15:03:09
0.01344	500.00000000	14:58:27
0.01330	500.00000000	13:42:36
0.01335	6990.47513000	13:42:34
0.01332	30000.00000000	13:42:34
0.01330	806.46278000	13:42:34
0.01328	500.00000000	13:42:34
0.01335	500.00000000	11:53:39
0.01341	500.00000000	11:49:43
0.01313	500.00000000	11:03:32
0.01315	1642.00000000	11:02:35
0.01309	500.00000000	10:59:21
0.01302	1920.12280000	10:44:08
0.01306	1914.24190000	10:41:19
0.01306	1914.24190000	10:36:51
0.01310	500.00000000	10:09:23
0.01301	500.00000000	09:04:55
0.01301	500.00000000	08:48:38
0.01320	500.00000000	07:55:26
0.01332	500.00000000	06:45:20
0.01324	500.00000000	06:23:16
0.01327	500.00000000	06:22:44
0.01331	500.00000000	06:22:43
0.01338	500.00000000	06:17:59
0.01343	500.00000000	06:06:10
0.01343	1861.50400000	06:06:10
0.01345	31179.74061000	06:06:10
0.01345	7434.94423000	06:05:03
0.01345	7434.94423000	06:04:07
0.01345	3950.37093000	06:03:47
0.01345	500.00000000	05:35:08
0.01343	1861.50400000	05:12:00
0.01333	1937.36113000	04:56:05
0.01331	7512.98592000	04:13:46
0.01331	802.52833000	04:13:46
0.01325	500.00000000	04:05:30
0.01322	500.00000000	03:50:40
0.01323	500.00000000	03:47:02
0.01325	500.00000000	03:44:52
0.01324	500.00000000	03:42:15
0.01323	500.00000000	03:38:53
0.01322	500.00000000	03:38:51
0.01322	500.00000000	03:38:25
0.01320	500.00000000	03:37:34
0.01320	500.00000000	03:35:00
0.01320	500.00000000	03:33:31
0.01318	500.00000000	03:29:49
0.01318	1896.81330000	03:29:13
0.01320	500.00000000	03:28:45
0.01320	500.00000000	03:28:44
0.01320	500.00000000	03:28:11
0.01320	500.00000000	03:28:02
0.01320	7575.59414000	03:27:18
0.01325	7547.03955000	03:26:31
0.01326	500.00000000	03:26:17
0.01324	500.00000000	03:26:03
0.01323	500.00000000	03:26:02
0.01321	29762.86014000	03:25:52
0.01320	30000.00000000	03:25:52
0.01320	792.86053000	03:25:52
0.01318	7587.25341000	03:25:52
0.01316	500.00000000	03:25:52
0.01313	500.00000000	03:18:54
0.01312	500.00000000	03:16:53
0.01318	500.00000000	03:06:13
0.01315	500.00000000	03:06:10
0.01313	500.00000000	03:04:32
0.01316	1899.69600000	02:53:12
0.01315	1901.14060000	02:47:11
0.01315	1143.51720000	02:47:11
0.01315	500.00000000	02:45:14
0.01311	500.00000000	02:16:28
0.01311	500.00000000	02:00:56
0.01306	500.00000000	01:39:54
0.01302	500.00000000	01:35:56
0.01302	500.00000000	01:35:00
0.01305	500.00000000	01:33:39
0.01304	500.00000000	01:32:19
0.01305	500.00000000	01:31:02
0.01305	500.00000000	01:31:02
0.01305	500.00000000	01:19:53
0.01305	500.00000000	01:19:27
0.01305	500.00000000	01:19:13
0.01305	500.00000000	01:19:10
0.01305	500.00000000	01:19:07
0.01305	500.00000000	01:19:05
0.01305	500.00000000	01:19:05
0.01305	500.00000000	01:19:02
0.01305	500.00000000	01:19:00
0.01305	500.00000000	01:18:59
0.01305	500.00000000	01:18:57
0.01305	500.00000000	01:18:52
0.01305	500.00000000	01:18:51
0.01308	500.00000000	01:13:44
0.01314	500.00000000	01:00:01
0.01310	500.00000000	00:54:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.80%	Volume 416,985
Haut 0.01345	Bas 0.01277
7 Jours
Variation -1.90%	Volume 2,308,863
Haut 0.01421	Bas 0.01243
30 Jours
Variation +10.93%	Volume 12,022,962
Haut 0.01421	Bas 0.01081