DEEP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01574	851.30426000	23:28:34
0.01575	500.00000000	23:28:34
0.01554	200.00000000	22:54:01
0.01569	207.24370000	22:47:58
0.01574	500.00000000	22:47:58
0.01571	500.00000000	22:47:56
0.01568	854.07738000	22:47:53
0.01576	849.74621000	22:47:50
0.01578	500.00000000	22:47:50
0.01582	1582.14276000	22:47:49
0.01611	500.00000000	20:19:46
0.01611	831.94088000	20:19:46
0.01627	500.00000000	19:49:40
0.01623	825.65065000	19:44:48
0.01619	500.00000000	19:44:03
0.01629	500.00000000	19:23:57
0.01624	500.00000000	19:23:56
0.01620	827.17135000	19:23:56
0.01617	500.00000000	19:23:55
0.01614	830.24634000	19:23:55
0.01611	500.00000000	19:23:45
0.01609	832.82635000	19:23:45
0.01613	500.00000000	19:05:03
0.01613	500.00000000	19:05:02
0.01612	831.27642000	19:05:02
0.01613	500.00000000	19:05:02
0.01612	500.00000000	19:05:02
0.01611	831.79242000	19:05:02
0.01615	500.00000000	19:05:02
0.01614	830.24630000	19:05:02
0.01615	500.00000000	19:05:02
0.01615	831.79242000	19:05:02
0.01614	830.24634000	19:05:01
0.01615	500.00000000	19:05:01
0.01614	830.24630000	19:05:01
0.01614	830.24634000	19:05:01
0.01616	500.00000000	19:05:01
0.01623	500.00000000	19:05:01
0.01635	819.58263000	19:05:00
0.01637	500.00000000	19:05:00
0.01651	811.62814000	18:44:07
0.01654	500.00000000	18:44:07
0.01655	809.66650000	18:43:43
0.01656	500.00000000	18:43:43
0.01641	500.00000000	09:30:25
0.01636	817.79001000	05:34:54
0.01639	500.00000000	05:34:54
0.01634	1579.76982000	05:32:01
0.01597	8663.32490000	01:58:07
0.01599	836.67510000	01:58:07
0.01602	500.00000000	01:58:07
0.01592	545.28769000	00:27:55
0.01591	500.00000000	00:27:55
0.01588	841.56272000	00:27:55
0.01581	845.43926000	00:05:37
0.01583	500.00000000	00:05:37
0.01588	500.00000000	00:04:32
0.01594	500.00000000	20:17:16
0.01593	500.00000000	19:46:35
0.01608	500.00000000	19:38:55
0.01597	4988.34867000	18:30:45
0.01596	671.97801000	18:30:45
0.01594	500.00000000	18:30:45
0.01592	839.67332000	18:30:45
0.01582	500.00000000	16:49:39
0.01582	1582.14276000	16:49:39
0.01614	500.00000000	14:36:06
0.01616	10.00010000	13:50:58
0.01616	489.99990000	13:50:58
0.01617	828.51593000	13:49:12
0.01618	500.00000000	13:49:12
0.01632	500.00000000	12:13:16
0.01629	821.51297000	12:13:15
0.01627	1660.63354000	10:14:09
0.01629	820.42903000	10:14:09
0.01631	500.00000000	10:14:09
0.01622	824.05956000	09:53:17
0.01624	500.00000000	09:53:17
0.01623	500.00000000	08:36:19
0.01623	1542.17489000	08:36:19
0.01649	750.75804000	07:40:55
0.01652	919.18061000	07:40:55
0.01649	809.30167000	07:40:55
0.01649	869.51034000	07:07:34
0.01665	500.00000000	06:32:00
0.01665	1503.27318000	06:32:00
0.01708	1465.42731000	03:27:48
0.01752	500.00000000	01:34:22
0.01752	1428.62434000	01:34:22
0.01783	500.00000000	22:08:11
0.01787	500.00000000	19:53:25
0.01784	748.46280000	19:53:25
0.01789	9189.69483000	19:31:14
0.01788	500.00000000	19:31:14
0.01788	629.98915000	19:31:14
0.01785	748.38464000	19:31:14
0.01811	500.00000000	18:29:28
0.01814	735.98324000	18:27:06
0.01816	500.00000000	18:27:06
0.01807	500.00000000	18:17:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.88%	Volume 45,579
Haut 0.01656	Bas 0.01554
7 Jours
Variation -25.93%	Volume 1,426,307
Haut 0.02150	Bas 0.01554
30 Jours
Variation -9.85%	Volume 10,808,007
Haut 0.02273	Bas 0.01554