DEEP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01646	400.00000000	22:46:21
0.01643	325.00000000	21:20:40
0.01646	5556.21000000	18:41:04
0.01646	400.00000000	18:41:04
0.01651	3993.84815000	17:10:07
0.01651	3506.15185000	17:09:58
0.01672	400.00000000	17:01:01
0.01678	400.00000000	17:00:48
0.01665	400.00000000	17:00:47
0.01658	400.00000000	17:00:37
0.01657	400.00000000	17:00:29
0.01659	400.00000000	17:00:27
0.01667	400.00000000	17:00:14
0.01655	30000.00000000	17:00:09
0.01652	400.00000000	17:00:09
0.01642	400.00000000	15:30:43
0.01648	287.61000000	15:04:34
0.01650	400.00000000	15:04:22
0.01649	400.00000000	15:01:24
0.01620	400.00000000	14:10:38
0.01620	5557.33525000	14:03:47
0.01621	687.87585000	14:03:47
0.01621	10729.98450000	14:03:47
0.01624	400.00000000	14:03:47
0.01617	64.70000000	12:49:19
0.01614	400.00000000	11:50:03
0.01621	400.00000000	11:49:51
0.01621	400.00000000	11:49:48
0.01610	400.00000000	11:49:44
0.01606	30000.00000000	11:49:37
0.01601	60.17000000	11:48:17
0.01607	59.98000000	11:37:08
0.01608	30000.00000000	10:48:54
0.01607	400.00000000	10:48:54
0.01612	400.00000000	06:44:30
0.01607	30000.00000000	06:44:25
0.01608	400.00000000	06:44:25
0.01614	400.00000000	06:41:17
0.01617	400.00000000	06:38:46
0.01594	400.00000000	05:10:41
0.01597	400.00000000	04:45:26
0.01593	400.00000000	04:45:14
0.01593	9922.92205000	04:44:42
0.01590	400.00000000	04:44:42
0.01583	30000.00000000	04:44:42
0.01596	400.00000000	04:39:04
0.01602	400.00000000	04:38:31
0.01599	400.00000000	04:38:22
0.01601	400.00000000	04:38:20
0.01592	400.00000000	04:38:16
0.01576	1598.79980000	04:38:11
0.01572	400.00000000	04:38:11
0.01571	30000.00000000	04:38:11
0.01570	694.53766000	04:38:11
0.01566	5297.72211000	04:38:11
0.01560	682.11134000	04:23:47
0.01557	400.00000000	04:23:47
0.01576	1439.18000000	19:41:59
0.01576	400.00000000	19:41:59
0.01568	6266.52000000	17:58:24
0.01569	400.00000000	17:58:24
0.01589	3225.30000000	15:55:07
0.01590	400.00000000	14:16:47
0.01594	400.00000000	14:00:26
0.01581	400.00000000	13:43:03
0.01592	400.00000000	13:32:55
0.01610	400.00000000	13:24:46
0.01611	400.00000000	13:24:43
0.01591	400.00000000	13:24:32
0.01579	30000.00000000	13:24:24
0.01577	713.92431000	13:24:24
0.01575	400.00000000	13:24:24
0.01568	400.00000000	13:24:18
0.01563	400.00000000	13:05:07
0.01583	400.00000000	11:48:51
0.01568	400.00000000	11:48:49
0.01562	30000.00000000	11:48:40
0.01558	400.00000000	11:48:40
0.01547	400.00000000	06:05:04
0.01530	400.00000000	02:49:51
0.01528	400.00000000	02:46:28
0.01560	11987.23000000	21:16:28
0.01559	400.00000000	21:16:28
0.01543	23843.69488000	20:17:13
0.01549	30000.00000000	20:17:13
0.01550	33765.80948000	20:17:13
0.01551	726.86420000	20:17:13
0.01551	11263.63144000	20:17:13
0.01554	400.00000000	20:17:13
0.01556	6426.73521000	19:23:43
0.01556	400.00000000	19:23:43
0.01548	400.00000000	00:40:06
0.01590	400.00000000	21:52:30
0.01597	400.00000000	20:06:15
0.01596	968.05000000	17:15:20
0.01607	205.15000000	15:14:14
0.01603	400.00000000	15:14:14
0.01591	400.00000000	13:05:32
0.01597	1113.50000000	11:56:08
0.01593	400.00000000	11:56:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.72%	Volume 243,025
Haut 0.01678	Bas 0.01557
7 Jours
Variation -2.08%	Volume 1,767,363
Haut 0.01737	Bas 0.01492
30 Jours
Variation +8.29%	Volume 7,089,090
Haut 0.01795	Bas 0.01235