DEEP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01596	239.64391000	10:55:08
0.01596	400.00000000	10:55:05
0.01596	400.00000000	10:55:05
0.01596	337.30755000	10:55:05
0.01596	400.00000000	10:55:04
0.01596	400.00000000	10:55:04
0.01596	1419.15480000	10:55:02
0.01596	3547.88694000	10:54:53
0.01620	5533.79438000	10:01:58
0.01586	400.00000000	09:37:06
0.01594	12768.80244000	09:15:53
0.01597	400.00000000	09:15:53
0.01639	7101.04610000	08:35:52
0.01634	400.00000000	08:15:43
0.01653	400.00000000	08:10:46
0.01660	1842.72870000	07:49:24
0.01661	631.26170000	07:49:24
0.01661	9468.51009000	07:49:24
0.01662	400.00000000	07:49:24
0.01664	20687.87190000	07:49:24
0.01665	400.00000000	07:43:44
0.01668	400.00000000	07:25:30
0.01669	400.00000000	07:25:02
0.01668	400.00000000	07:22:07
0.01683	400.00000000	07:18:14
0.01678	400.00000000	07:18:12
0.01683	399.57929000	07:17:13
0.01689	400.00000000	07:17:02
0.01689	400.00000000	07:17:01
0.01689	400.00000000	07:17:01
0.01676	400.00000000	07:15:48
0.01663	400.00000000	07:13:10
0.01688	400.00000000	06:48:49
0.01698	400.00000000	06:47:03
0.01701	400.00000000	06:43:16
0.01694	400.00000000	06:42:02
0.01650	159.03615000	06:41:03
0.01640	5474.99000000	06:11:19
0.01625	400.00000000	06:11:19
0.01614	400.00000000	05:15:37
0.01616	10086.60127000	05:08:55
0.01615	300.30030000	05:06:37
0.01634	7432.99597000	05:04:03
0.01631	400.00000000	05:04:03
0.01631	400.00000000	05:04:03
0.01640	243.90243000	05:00:10
0.01649	237.70273000	04:49:13
0.01650	240.96385000	04:41:18
0.01665	300.30030000	04:28:58
0.01594	789.11000000	04:28:32
0.01659	400.00000000	04:28:32
0.01661	400.00000000	03:52:03
0.01665	391.56304000	03:46:36
0.01665	387.50093000	03:46:33
0.01665	12.49907000	03:46:33
0.01665	387.50093000	03:46:30
0.01665	400.00000000	03:46:27
0.01667	400.00000000	03:14:25
0.01607	400.00000000	02:19:26
0.01610	789.11000000	02:13:48
0.01607	400.00000000	02:13:48
0.01593	10574.40620000	02:09:22
0.01556	400.00000000	02:05:02
0.01586	400.00000000	02:03:36
0.01586	10369.12330000	02:03:36
0.01576	116.79586000	02:03:06
0.01581	400.00000000	02:03:06
0.01585	400.00000000	02:03:06
0.01652	400.00000000	01:33:11
0.01680	238.09523000	01:19:09
0.01683	5527.43000000	01:15:01
0.01681	400.00000000	01:15:01
0.01770	400.00000000	23:15:22
0.01792	10607.21850000	21:44:09
0.01746	110.67000000	20:58:20
0.01786	28807.24046000	20:15:02
0.01790	400.00000000	20:15:02
0.01790	218.82000000	20:11:15
0.01786	400.00000000	20:11:15
0.01785	8.00396000	19:33:41
0.01785	216.08567000	19:28:32
0.01787	223.83883000	19:28:32
0.01787	187.70950000	18:45:36
0.01787	212.29050000	18:40:55
0.01779	175.28090000	18:40:04
0.01777	186.51686000	18:39:49
0.01770	225.98870000	18:34:21
0.01777	213.48314000	18:23:10
0.01779	224.71910000	18:20:38
0.01783	156.20000000	18:16:29
0.01779	400.00000000	18:16:29
0.01798	400.00000000	16:32:27
0.01802	156.05000000	16:26:34
0.01797	400.00000000	16:26:34
0.01839	400.00000000	15:56:35
0.01837	687.98000000	15:38:27
0.01828	400.00000000	15:38:27
0.01857	400.00000000	15:11:12
0.01901	25404.09077000	13:43:03
0.01900	590.16078000	13:43:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -17.69%	Volume 513,196
Haut 0.01942	Bas 0.01556
7 Jours
Variation -37.34%	Volume 1,813,082
Haut 0.02570	Bas 0.01556
30 Jours
Variation -38.47%	Volume 6,940,949
Haut 0.03808	Bas 0.01556