DEEP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01343	66.87140000	01:05:41
0.01347	500.00000000	01:05:41
0.01368	6663.04000000	21:29:11
0.01367	400.00000000	21:29:11
0.01368	71.32000000	18:45:04
0.01379	1369.27000000	17:25:10
0.01377	400.00000000	17:25:10
0.01363	2168.45194000	15:39:57
0.01361	400.00000000	15:39:57
0.01327	19097.97000000	12:28:25
0.01330	400.00000000	12:28:25
0.01317	533.33000000	09:08:33
0.01319	400.00000000	09:08:33
0.01352	1115.68000000	19:10:04
0.01354	400.00000000	19:10:04
0.01351	2191.56181000	11:22:44
0.01348	400.00000000	11:22:44
0.01343	6919.50000000	20:23:32
0.01331	400.00000000	20:23:32
0.01356	2843.45596000	16:50:49
0.01357	802.96312000	16:50:49
0.01359	400.00000000	16:50:49
0.01369	892.80000000	09:07:40
0.01367	400.00000000	09:07:40
0.01362	409.77000000	21:49:38
0.01362	400.00000000	21:49:38
0.01365	88.89000000	21:26:40
0.01364	3478.44575000	19:55:40
0.01361	400.00000000	19:55:40
0.01366	3137.13000000	19:13:32
0.01364	400.00000000	19:13:32
0.01368	395.99990000	17:04:00
0.01385	3116.60000000	12:45:11
0.01382	400.00000000	12:45:11
0.01367	4626.66189000	09:23:50
0.01369	400.00000000	09:23:50
0.01388	1944.62000000	08:27:11
0.01387	400.00000000	08:27:11
0.01389	8100.21598000	08:14:47
0.01387	400.00000000	08:14:47
0.01380	8504.23606000	08:10:15
0.01381	784.37113000	08:10:15
0.01381	12280.70140000	08:10:15
0.01383	585.88963000	08:10:15
0.01383	400.00000000	08:10:15
0.01401	20.74566000	23:16:55
0.01406	400.00000000	23:16:55
0.01412	7082.15297000	20:03:26
0.01412	400.00000000	20:03:26
0.01414	14997.58769000	19:18:04
0.01411	5123.36684000	19:18:04
0.01409	30000.00000000	19:18:04
0.01407	7075.53271000	19:18:04
0.01407	741.53678000	19:18:04
0.01406	400.00000000	19:18:04
0.01405	12052.18699000	19:18:04
0.01413	390.37868000	17:19:39
0.01408	46.75815000	17:19:30
0.01413	400.00000000	17:19:30
0.01413	14.69668000	16:13:16
0.01419	400.00000000	16:13:16
0.01399	1409.72000000	10:44:47
0.01399	96.10410000	10:35:03
0.01401	400.00000000	10:35:03
0.01409	310.00710000	10:21:23
0.01408	400.00000000	10:21:23
0.01405	89.46344000	10:00:56
0.01410	400.00000000	10:00:56
0.01393	3065.24083000	01:13:39
0.01396	400.00000000	01:13:39
0.01401	400.00000000	22:07:25
0.01388	4872.68000000	21:36:04
0.01377	56.09311000	21:10:21
0.01382	400.00000000	21:10:21
0.01375	10.00329000	21:09:34
0.01380	400.00000000	21:09:34
0.01375	10.00329000	21:09:30
0.01380	400.00000000	21:09:30
0.01375	10.00329000	21:09:26
0.01380	400.00000000	21:09:26
0.01375	10.00329000	21:09:22
0.01380	400.00000000	21:09:22
0.01375	10.00329000	21:09:18
0.01380	400.00000000	21:09:18
0.01375	10.00329000	21:09:14
0.01380	400.00000000	21:09:14
0.01401	400.00000000	19:59:09
0.01397	4.71648000	19:58:30
0.01402	400.00000000	19:58:30
0.01397	4.71648000	19:58:26
0.01402	400.00000000	19:58:26
0.01396	3.93930000	19:58:22
0.01402	400.00000000	19:58:22
0.01394	13.79455000	19:56:45
0.01399	400.00000000	19:56:45
0.01394	13.79455000	19:56:40
0.01399	400.00000000	19:56:40
0.01399	400.00000000	19:49:00
0.01394	26.01279000	19:48:07
0.01400	400.00000000	19:48:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.82%	Volume 32,470
Haut 0.01379	Bas 0.01317
7 Jours
Variation -6.02%	Volume 333,623
Haut 0.01464	Bas 0.01317
30 Jours
Variation -14.02%	Volume 3,262,564
Haut 0.01737	Bas 0.01317