DEEP/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.014601	1100.00000000	04:48:51
0.014531	3900.00000000	04:48:51
0.014507	3900.00000000	02:16:23
0.014272	3900.00000000	00:40:38
0.014457	696.00000000	00:14:22
0.014140	3900.00000000	23:38:42
0.013940	3900.00000000	23:14:39
0.013980	3900.00000000	23:08:24
0.014085	23120.00000000	22:37:23
0.013931	5814.00000000	22:32:08
0.013931	6932.00000000	22:32:08
0.013939	39000.00000000	22:26:48
0.013988	39000.00000000	22:19:41
0.014000	30000.00000000	22:04:51
0.014020	30000.00000000	22:04:28
0.014093	39000.00000000	22:04:21
0.014040	6087.00000000	22:02:14
0.014040	12419.00000000	22:02:13
0.014040	23847.00000000	22:02:06
0.014010	6087.00000000	22:02:03
0.014079	32926.00000000	22:01:55
0.014050	14438.00000000	22:01:54
0.014146	39000.00000000	22:01:46
0.014069	42096.00000000	22:01:45
0.014059	41220.00000000	22:01:45
0.013978	498.00000000	17:20:37
0.013999	41329.00000000	16:04:55
0.013970	984.00000000	15:45:47
0.013930	3900.00000000	15:45:30
0.013929	262.00000000	15:45:30
0.014260	3900.00000000	15:29:18
0.014240	3900.00000000	15:29:04
0.014230	14527.00000000	15:22:26
0.014230	3900.00000000	15:22:26
0.013890	335.00000000	15:08:04
0.013852	73145.00000000	14:55:25
0.013856	73145.00000000	14:54:21
0.013854	565.00000000	14:52:32
0.013854	6100.00000000	14:08:19
0.013783	3900.00000000	14:08:19
0.013840	33843.00000000	14:02:38
0.013777	123234.00000000	14:02:38
0.013702	3900.00000000	14:02:38
0.013848	39920.00000000	13:09:39
0.013793	3900.00000000	12:30:54
0.013308	836.00000000	11:03:59
0.013308	41805.00000000	11:03:40
0.013281	3900.00000000	07:48:12
0.013240	3900.00000000	07:45:35
0.013237	78.00000000	07:29:06
0.013300	3900.00000000	07:28:57
0.013310	3900.00000000	07:27:25
0.013218	547.00000000	06:55:53
0.013280	72833.00000000	06:53:20
0.013280	94.00000000	06:52:23
0.013280	94.00000000	06:52:22
0.013280	286.00000000	06:52:17
0.013280	102.00000000	06:52:16
0.013280	101.00000000	06:52:12
0.013280	254.00000000	06:52:10
0.013280	367.00000000	06:51:59
0.013567	55350.00000000	05:45:02
0.013502	3900.00000000	05:45:02
0.013313	3900.00000000	03:09:39
0.013379	40106.00000000	02:38:19
0.013223	3900.00000000	02:05:16
0.013192	3900.00000000	02:01:03
0.013479	771.00000000	01:00:01
0.013853	3900.00000000	22:42:38
0.013843	2030.00000000	22:34:38
0.013502	3900.00000000	16:29:16
0.013609	60436.00000000	15:00:00
0.013641	5111.00000000	14:16:34
0.013651	18181.00000000	14:16:33
0.013651	18181.00000000	14:16:33
0.013570	76716.00000000	13:51:10
0.013540	20000.00000000	13:31:00
0.013489	39799.00000000	13:30:15
0.013391	41249.00000000	12:37:53
0.013185	76716.00000000	10:51:01
0.013080	15674.00000000	09:45:25
0.013079	26967.00000000	09:45:25
0.013051	1344.00000000	09:03:05
0.013029	72508.00000000	07:29:10
0.012924	72508.00000000	07:29:09
0.012630	1347.00000000	05:18:27
0.012586	1347.00000000	05:18:17
0.012588	1347.00000000	05:18:07
0.012606	1347.00000000	05:17:57
0.012590	1347.00000000	05:17:47
0.012573	1347.00000000	05:17:37
0.012590	1347.00000000	05:17:27
0.012569	1347.00000000	05:17:17
0.012646	1347.00000000	05:17:05
0.013213	4919.00000000	01:42:49
0.013241	22237.00000000	01:26:44
0.013492	17898.00000000	00:35:44
0.013491	4339.00000000	00:35:44
0.013374	4177.00000000	23:12:01
0.013374	742.00000000	23:12:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.14%	Volume 1,083,616
Haut 0.014601	Bas 0.013218
7 Jours
Variation +6.36%	Volume 5,355,968
Haut 0.016640	Bas 0.012569
30 Jours
Variation -16.32%	Volume 13,353,284
Haut 0.018190	Bas 0.012569