DEEP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01529	710.98757000	21:46:34
0.01536	767.45154000	20:52:29
0.01535	767.95150000	20:52:29
0.01531	877.81841000	20:52:07
0.01531	877.81841000	20:52:06
0.01531	877.81841000	20:52:05
0.01531	877.81841000	20:52:04
0.01519	71.70000000	20:33:57
0.01516	64.83000000	20:19:22
0.01521	500.00000000	20:15:00
0.01525	500.00000000	19:42:38
0.01525	989.41276000	19:42:38
0.01515	2250.00000000	17:50:05
0.01515	500.00000000	17:50:05
0.01518	1032.56580000	16:09:24
0.01518	500.00000000	16:09:24
0.01520	499.99999000	15:33:00
0.01518	993.38504000	15:33:00
0.01512	6864.16909000	15:29:16
0.01515	200.00000000	14:20:05
0.01515	300.00000000	14:11:59
0.01519	151.81000000	14:00:49
0.01519	500.00000000	14:00:49
0.01530	500.00000000	13:20:52
0.01535	815.34689000	11:12:39
0.01535	500.00000000	11:12:39
0.01534	982.07927000	11:12:39
0.01523	500.00000000	10:25:44
0.01524	500.00000000	10:19:41
0.01541	6331.02000000	07:16:59
0.01541	500.00000000	07:11:19
0.01549	970.25618000	06:34:29
0.01556	1151.64250000	06:19:31
0.01558	649.03640000	04:46:40
0.01559	500.00000000	02:16:05
0.01559	962.16849000	02:16:05
0.01545	500.00000000	01:01:00
0.01545	500.00000000	00:58:00
0.01545	500.00000000	00:57:00
0.01546	500.00000000	00:55:33
0.01547	500.00000000	00:54:53
0.01552	47918.44588000	00:52:46
0.01549	12911.55584000	00:52:46
0.01549	500.00000000	00:52:46
0.01548	43093.92265000	00:52:46
0.01548	971.56040000	00:52:46
0.01547	23686.29908000	00:52:46
0.01544	654.92144000	00:39:04
0.01544	654.92144000	00:39:04
0.01544	654.92144000	00:39:04
0.01544	654.92144000	00:39:04
0.01544	654.92144000	00:39:04
0.01544	654.92144000	00:39:04
0.01544	654.92144000	00:39:04
0.01555	316.86700000	00:25:36
0.01555	650.28856000	00:25:36
0.01554	500.00000000	23:02:20
0.01562	24658.89113000	22:07:00
0.01561	400.00000000	22:07:00
0.01580	639.99918000	21:50:53
0.01581	400.00000000	21:50:53
0.01582	400.00000000	21:50:49
0.01581	639.59437000	21:50:49
0.01581	639.59437000	21:50:49
0.01581	639.59437000	21:50:49
0.01581	639.59437000	21:50:49
0.01581	639.59437000	21:50:49
0.01581	639.59437000	21:50:49
0.01582	400.00000000	21:50:49
0.01578	400.00000000	21:49:50
0.01578	400.00000000	21:49:39
0.01577	400.00000000	21:49:19
0.01577	400.00000000	21:49:15
0.01578	254.25221000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01578	640.81033000	21:49:09
0.01575	4014.00000000	21:49:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.74%	Volume 229,106
Haut 0.01582	Bas 0.01512
7 Jours
Variation -6.77%	Volume 2,812,307
Haut 0.01675	Bas 0.01512
30 Jours
Variation -15.48%	Volume 22,994,161
Haut 0.01990	Bas 0.01512