DEEP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01524	500.00000000	03:20:32
0.01522	656.28384000	03:03:40
0.01525	500.00000000	02:54:48
0.01522	500.00000000	02:45:55
0.01522	500.00000000	02:43:17
0.01533	6695.91589000	02:26:18
0.01533	651.14764000	02:25:26
0.01523	986.96666000	02:14:39
0.01524	500.00000000	02:14:39
0.01522	16360.00000000	02:12:51
0.01523	500.00000000	02:12:51
0.01496	16860.00000000	01:50:34
0.01494	500.00000000	01:50:34
0.01497	162.05740000	01:48:47
0.01495	500.00000000	01:48:47
0.01488	12372.08000000	01:26:25
0.01493	337.00610000	00:45:09
0.01493	162.99390000	00:38:10
0.01486	37878.52671000	00:32:32
0.01487	1000.00000000	00:32:32
0.01487	49370.39408000	00:32:32
0.01488	13440.86021000	00:32:32
0.01488	500.00000000	00:32:32
0.01482	500.00000000	00:27:20
0.01487	500.00000000	23:59:54
0.01481	500.00000000	23:22:54
0.01478	500.00000000	23:17:41
0.01478	500.00000000	23:17:41
0.01481	500.00000000	23:14:40
0.01480	500.00000000	23:14:30
0.01480	500.00000000	23:13:26
0.01484	500.00000000	23:10:20
0.01483	500.00000000	23:09:36
0.01484	500.00000000	23:08:28
0.01481	500.00000000	22:42:02
0.01484	500.00000000	22:37:15
0.01484	500.00000000	22:35:10
0.01486	500.00000000	22:26:58
0.01487	500.00000000	22:25:27
0.01486	500.00000000	22:24:36
0.01486	500.00000000	22:24:21
0.01486	500.00000000	22:24:21
0.01488	500.00000000	22:23:05
0.01487	500.00000000	22:22:58
0.01487	500.00000000	22:22:50
0.01487	500.00000000	22:22:50
0.01487	500.00000000	22:22:42
0.01487	500.00000000	22:22:22
0.01488	500.00000000	22:22:05
0.01488	500.00000000	22:22:05
0.01489	500.00000000	22:21:58
0.01488	500.00000000	22:21:39
0.01488	500.00000000	22:21:39
0.01489	500.00000000	22:21:19
0.01489	500.00000000	22:21:19
0.01488	500.00000000	22:21:07
0.01489	500.00000000	22:20:57
0.01489	500.00000000	22:20:54
0.01490	500.00000000	22:19:13
0.01489	500.00000000	22:19:11
0.01488	500.00000000	22:18:52
0.01488	500.00000000	22:18:49
0.01488	500.00000000	22:18:38
0.01488	500.00000000	22:18:38
0.01488	500.00000000	22:18:37
0.01486	500.00000000	22:18:32
0.01486	500.00000000	22:18:32
0.01485	10801.36044000	22:18:30
0.01487	500.00000000	22:18:27
0.01487	500.00000000	22:18:27
0.01486	10128.34308000	22:18:27
0.01486	6731.65692000	22:18:27
0.01487	500.00000000	22:18:22
0.01486	16860.00000000	22:18:22
0.01486	500.00000000	22:18:22
0.01489	500.00000000	22:18:17
0.01489	500.00000000	22:18:16
0.01488	16860.00000000	22:18:10
0.01489	500.00000000	22:18:09
0.01489	500.00000000	22:18:08
0.01489	500.00000000	22:18:06
0.01490	500.00000000	22:18:04
0.01490	500.00000000	22:18:03
0.01491	500.00000000	22:17:59
0.01492	440.26800000	22:17:58
0.01490	500.00000000	22:17:58
0.01493	13395.84728000	22:17:58
0.01490	500.00000000	22:17:58
0.01500	9812.86213000	22:17:57
0.01500	6746.97550000	22:17:57
0.01500	13333.33333000	22:17:57
0.01500	13333.33333000	22:16:13
0.01500	402.76830000	22:16:12
0.01500	13342.22815000	22:16:06
0.01500	8954.37904000	22:16:01
0.01500	13342.22815000	22:16:01
0.01500	1006.92070000	22:15:47
0.01500	10544.75458000	22:15:37
0.01500	2517.30190000	22:15:37
0.01500	13333.33333000	22:15:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.07%	Volume 1,506,961
Haut 0.01566	Bas 0.01478
7 Jours
Variation -4.99%	Volume 9,604,011
Haut 0.01661	Bas 0.01437
30 Jours
Variation +9.64%	Volume 56,448,628
Haut 0.01661	Bas 0.01258