DEEP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01441	500.00000000	00:14:48
0.01440	6166.79704000	00:14:48
0.01438	1000.00000000	00:14:34
0.01436	500.00000000	00:14:34
0.01433	1000.00000000	00:14:16
0.01433	500.00000000	00:14:16
0.01434	667.52940000	00:13:29
0.01433	327.47060000	00:13:29
0.01432	500.00000000	00:13:29
0.01432	1000.00000000	00:13:29
0.01438	1400.00000000	00:12:57
0.01434	500.00000000	00:12:57
0.01430	314.45322000	00:12:57
0.01430	342.77339000	00:12:57
0.01430	342.77339000	00:12:57
0.01427	1000.00000000	00:12:40
0.01427	500.00000000	00:12:40
0.01424	1000.00000000	00:12:38
0.01418	1000.00000000	00:12:06
0.01415	23749.23732000	00:09:43
0.01415	500.00000000	00:09:43
0.01419	500.00000000	00:08:48
0.01416	2193.00000000	00:08:48
0.01415	12213.74792000	00:08:48
0.01415	1326.00000000	00:08:48
0.01415	594.52769000	00:08:48
0.01415	1.15195000	00:08:48
0.01415	1419.00000000	00:08:47
0.01412	710.28349000	00:08:46
0.01411	500.00000000	00:08:46
0.01410	1000.00000000	00:08:46
0.01409	7936.54814000	00:08:45
0.01415	4465.03930000	23:41:20
0.01414	500.00000000	23:38:42
0.01414	1000.00000000	23:38:42
0.01412	7351.51000000	23:37:01
0.01412	500.00000000	23:37:01
0.01402	703.23000000	23:23:55
0.01398	404.04148000	23:22:51
0.01395	499.99999000	23:13:34
0.01397	24870.91805000	23:08:24
0.01396	500.00000000	23:08:24
0.01397	499.99999000	23:05:18
0.01403	13713.42884000	23:02:52
0.01403	500.00000000	23:02:52
0.01403	11551.07665000	23:02:47
0.01403	15804.00000000	23:02:45
0.01404	712.91081000	23:02:44
0.01404	918.75245000	23:02:44
0.01404	1000.00000000	23:02:44
0.01405	500.00000000	23:02:44
0.01409	500.00000000	22:54:08
0.01412	17740.24433000	22:54:08
0.01411	500.00000000	22:54:08
0.01411	1000.00000000	22:54:08
0.01410	25003.71936000	22:54:08
0.01410	11727.68154000	22:54:08
0.01410	500.00000000	22:53:53
0.01406	15804.00000000	22:52:47
0.01410	500.00000000	22:50:31
0.01408	500.00000000	22:49:42
0.01408	500.00000000	22:49:37
0.01407	500.00000000	22:49:11
0.01407	500.00000000	22:48:55
0.01407	500.00000000	22:48:55
0.01407	12711.31893000	22:48:55
0.01407	500.00000000	22:48:42
0.01407	500.00000000	22:48:42
0.01407	500.00000000	22:48:21
0.01407	500.00000000	22:47:32
0.01407	500.00000000	22:47:15
0.01407	500.00000000	22:47:15
0.01406	2613.85256000	22:47:15
0.01406	13190.14744000	22:47:15
0.01408	500.00000000	22:46:08
0.01408	500.00000000	22:46:06
0.01408	500.00000000	22:45:59
0.01408	500.00000000	22:45:58
0.01408	500.00000000	22:45:57
0.01408	500.00000000	22:45:53
0.01408	500.00000000	22:45:53
0.01408	500.00000000	22:45:52
0.01408	500.00000000	22:45:48
0.01408	500.00000000	22:45:48
0.01408	500.00000000	22:45:47
0.01408	500.00000000	22:45:43
0.01408	500.00000000	22:45:43
0.01408	500.00000000	22:45:42
0.01408	500.00000000	22:45:38
0.01408	500.00000000	22:45:37
0.01408	500.00000000	22:45:37
0.01408	500.00000000	22:45:33
0.01408	500.00000000	22:45:32
0.01408	500.00000000	22:45:32
0.01408	500.00000000	22:45:28
0.01408	500.00000000	22:45:27
0.01408	500.00000000	22:45:27
0.01408	500.00000000	22:45:22
0.01408	500.00000000	22:45:22
0.01408	500.00000000	22:45:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.43%	Volume 5,072,293
Haut 0.01441	Bas 0.01316
7 Jours
Variation +3.74%	Volume 24,110,732
Haut 0.01657	Bas 0.01258
30 Jours
Variation -16.71%	Volume 46,435,160
Haut 0.01814	Bas 0.01258