DEEP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01677	500.00000000	14:31:17
0.01674	896.05735000	14:30:01
0.01675	500.00000000	14:30:01
0.01675	854.23939000	14:23:40
0.01676	500.00000000	14:23:40
0.01655	3885.69788000	14:18:14
0.01655	500.00000000	14:18:10
0.01662	1149.61863000	14:17:21
0.01663	500.00000000	14:17:21
0.01657	859.65936000	14:17:01
0.01657	373.56669000	14:16:54
0.01656	491.13140000	14:16:50
0.01662	500.00000000	14:16:42
0.01669	857.07014000	14:16:10
0.01668	3926.52479000	14:16:10
0.01668	500.00000000	14:16:10
0.01672	500.00000000	14:15:42
0.01672	4269.07248000	14:14:26
0.01676	855.94636000	14:14:26
0.01676	29832.93556000	14:14:26
0.01677	129603.82175000	14:14:26
0.01678	500.00000000	14:14:26
0.01678	84875.01488000	14:14:26
0.01678	25484.86293000	14:14:26
0.01679	3912.15604000	14:14:26
0.01686	34370.98287000	14:12:01
0.01685	890.20772000	14:12:01
0.01685	500.00000000	14:12:01
0.01685	3905.60829000	14:12:01
0.01684	1294.12707000	14:11:52
0.01693	3256.86946000	14:02:45
0.01684	890.73634000	13:50:44
0.01689	228.81580000	13:47:27
0.01692	356.97400000	13:44:09
0.01689	500.00000000	13:44:00
0.01689	888.09947000	13:44:00
0.01690	3332.72189000	13:44:00
0.01702	881.31610000	13:31:46
0.01702	500.00000000	13:31:46
0.01702	1001.54309000	13:31:46
0.01706	500.00000000	13:30:22
0.01705	3810.79929000	13:30:22
0.01705	879.76540000	13:30:22
0.01707	500.00000000	13:27:44
0.01707	878.73462000	13:27:44
0.01710	499.99999000	13:24:31
0.01705	879.76540000	13:22:17
0.01708	296.90281000	13:22:00
0.01715	499.99999000	13:21:41
0.01716	783.20065000	13:21:41
0.01716	2082.18397000	13:21:41
0.01732	866.05081000	12:41:59
0.01741	282.63067000	12:24:34
0.01741	377.21424000	12:17:37
0.01739	862.56469000	12:13:30
0.01735	500.00000000	12:10:40
0.01734	3748.56589000	12:10:40
0.01734	865.05190000	12:10:40
0.01733	830.75342000	12:09:03
0.01738	35.17553000	12:09:03
0.01738	827.88546000	12:09:03
0.01740	500.00000000	12:09:03
0.01739	500.00000000	11:33:15
0.01746	500.00000000	10:16:35
0.01739	10176.40764000	09:42:05
0.01743	824.45492000	09:42:05
0.01745	500.00000000	09:42:05
0.01753	93.90750000	09:00:54
0.01747	571.36440000	08:36:31
0.01750	20019.98784000	07:39:17
0.01751	3655.01427000	07:39:17
0.01751	824.99789000	07:39:17
0.01752	500.00000000	07:39:17
0.01755	245.21200000	07:37:46
0.01755	245.21200000	07:37:46
0.01759	209.24285000	07:19:37
0.01764	202.49944000	07:07:16
0.01764	202.49944000	07:07:16
0.01760	311.77840000	07:00:00
0.01762	872.51067000	06:54:21
0.01761	3715.64569000	06:54:21
0.01760	500.00000000	06:54:21
0.01760	822.15004000	06:54:21
0.01758	853.24232000	06:17:19
0.01756	500.00000000	05:45:36
0.01753	855.67598000	05:45:01
0.01752	29.17000000	05:44:50
0.01752	826.99438000	05:44:50
0.01752	500.00000000	05:37:08
0.01752	500.00000000	05:36:13
0.01752	826.81169000	05:35:54
0.01763	500.00000000	04:09:12
0.01769	500.00000000	04:05:29
0.01763	500.00000000	03:54:47
0.01764	500.00000000	03:53:34
0.01783	609.78976000	03:05:25
0.01783	500.00000000	03:05:25
0.01782	841.75084000	03:05:25
0.01781	842.22347000	03:01:40
0.01777	817.32431000	02:48:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.76%	Volume 1,515,528
Haut 0.01859	Bas 0.01655
7 Jours
Variation -24.56%	Volume 12,045,305
Haut 0.02223	Bas 0.01655
30 Jours
Variation -7.71%	Volume 90,733,676
Haut 0.02596	Bas 0.01655