DEEP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02340	218.07350000	07:45:24
0.02337	529.37181000	07:45:00
0.02350	3206.89100000	07:21:30
0.02349	1015.08408000	07:21:30
0.02346	500.00000000	07:21:30
0.02344	529.70440000	07:21:30
0.02345	323.68127000	07:14:22
0.02345	530.02873000	07:14:22
0.02345	234.98930000	07:00:00
0.02348	530.49881000	06:32:26
0.02363	1948.02959000	06:02:47
0.02359	500.00000000	06:02:47
0.02358	531.22811000	06:02:47
0.02357	289.86420000	05:51:21
0.02368	531.74292000	05:39:13
0.02369	500.00000000	05:38:03
0.02369	500.00000000	05:38:02
0.02359	532.05970000	05:37:09
0.02358	1873.34924000	05:14:03
0.02358	533.03078000	05:14:02
0.02358	500.00000000	05:14:02
0.02357	533.35733000	05:13:56
0.02357	500.00000000	05:13:56
0.02356	500.00000000	05:13:51
0.02356	533.35733000	05:13:51
0.02355	533.68407000	05:13:47
0.02355	500.00000000	05:13:47
0.02354	534.00859000	05:13:41
0.02354	500.00000000	05:13:41
0.02352	500.00000000	05:12:49
0.02352	534.01080000	05:12:49
0.02353	5279.16450000	04:00:22
0.02350	500.00000000	04:00:22
0.02348	534.33380000	04:00:22
0.02346	534.65822000	03:38:01
0.02353	8132.12599000	03:29:50
0.02351	500.00000000	03:29:50
0.02349	534.98831000	03:29:50
0.02349	175.00000000	03:19:36
0.02346	491.26000000	03:18:14
0.02359	500.00000000	02:04:03
0.02356	535.32195000	02:04:03
0.02353	4689.00425000	02:01:20
0.02352	227.07459000	02:01:20
0.02350	500.00000000	02:01:20
0.02348	535.64474000	02:01:20
0.02355	269.82038000	01:53:14
0.02353	500.00000000	01:53:14
0.02351	535.97319000	01:53:14
0.02355	416.39044000	01:46:56
0.02354	536.30856000	01:46:56
0.02358	424.08820000	01:40:04
0.02363	416.93600000	01:24:26
0.02367	3138.36834000	00:55:28
0.02367	15166.45310000	00:55:28
0.02369	500.00000000	00:55:28
0.02369	633.17856000	00:55:28
0.02370	536.38947000	00:52:11
0.02371	536.71574000	00:44:23
0.02382	524.77740000	00:36:00
0.02378	500.00000000	00:36:00
0.02381	402.70827000	00:35:24
0.02377	500.00000000	00:35:24
0.02376	537.05143000	00:35:24
0.02389	3036.44480000	23:34:14
0.02389	500.00000000	23:34:14
0.02389	8371.70364000	23:34:14
0.02390	627.61506000	23:34:14
0.02394	626.56642000	23:17:45
0.02394	500.00000000	23:17:45
0.02391	536.95045000	22:50:22
0.02385	536.95045000	22:49:49
0.02383	1687.02771000	22:25:17
0.02383	312.97229000	22:24:04
0.02387	537.28138000	22:09:10
0.02389	122.50000000	21:52:59
0.02385	10000.00000000	21:51:50
0.02395	537.69659000	21:15:25
0.02395	500.00000000	21:15:25
0.02396	538.02362000	21:12:20
0.02392	500.00000000	21:11:47
0.02391	538.35356000	21:11:47
0.02403	3175.31722000	20:49:14
0.02409	500.00000000	20:47:24
0.02408	539.46163000	20:47:24
0.02398	500.00000000	20:28:25
0.02397	539.78868000	20:28:25
0.02402	636.46000000	20:13:23
0.02415	621.11801000	20:03:34
0.02417	500.00000000	20:03:34
0.02405	200.00440000	19:55:57
0.02409	200.00000000	19:55:37
0.02405	500.00000000	19:54:48
0.02405	540.11917000	19:54:48
0.02414	13292.74551000	19:41:53
0.02406	500.00000000	19:41:53
0.02406	540.44933000	19:41:53
0.02396	5414.19600000	18:48:35
0.02397	547.67166000	18:42:21
0.02406	29645.90399000	18:41:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.73%	Volume 564,554
Haut 0.02445	Bas 0.02321
7 Jours
Variation +4.00%	Volume 24,716,038
Haut 0.02596	Bas 0.02091
30 Jours
Variation +54.46%	Volume 81,405,973
Haut 0.02596	Bas 0.01390