DEEP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01404	500.00000000	15:04:12
0.01404	78481.00651000	15:03:53
0.01403	500.00000000	15:03:08
0.01418	500.00000000	14:58:27
0.01415	500.00000000	14:48:54
0.01418	14182.66885000	14:11:21
0.01420	6370.49290000	13:47:40
0.01420	500.00000000	13:47:40
0.01419	458.06906000	13:47:13
0.01416	500.00000000	13:46:53
0.01416	2014.14575000	13:46:53
0.01417	1058.57445000	13:46:02
0.01417	200.00000000	13:46:02
0.01418	2011.70963000	13:46:01
0.01419	500.00000000	13:46:01
0.01417	300.00000000	13:42:36
0.01416	500.00000000	13:35:03
0.01388	500.00000000	13:30:04
0.01386	500.00000000	13:30:04
0.01388	1080.69164000	13:29:12
0.01388	2045.99622000	13:29:12
0.01389	500.00000000	13:29:12
0.01386	148.05200000	13:25:55
0.01386	351.94800000	13:12:10
0.01384	1140.96098000	13:00:07
0.01382	500.00000000	13:00:07
0.01389	375.00000000	12:41:44
0.01385	6476.32807000	12:00:19
0.01384	38970.13625000	12:00:19
0.01384	2057.06797000	12:00:19
0.01384	52190.00000000	12:00:19
0.01383	54229.93492000	12:00:19
0.01383	81574.24799000	12:00:19
0.01382	500.00000000	12:00:19
0.01384	500.00000000	11:44:22
0.01384	3113.07803000	11:40:09
0.01383	500.00000000	11:40:09
0.01384	11122.10983000	11:30:32
0.01384	500.00000000	11:30:32
0.01383	300.00000000	11:11:28
0.01386	500.00000000	11:08:39
0.01383	500.00000000	11:01:37
0.01384	500.00000000	11:00:05
0.01383	500.00000000	10:52:14
0.01384	500.00000000	10:44:13
0.01384	500.00000000	10:38:31
0.01383	500.00000000	10:38:29
0.01382	500.00000000	10:38:27
0.01380	500.00000000	10:37:59
0.01381	500.00000000	10:34:09
0.01383	160.87420000	10:31:24
0.01383	500.00000000	10:31:24
0.01383	500.00000000	10:15:41
0.01383	10993.26820000	10:15:00
0.01382	500.00000000	10:15:00
0.01376	500.00000000	09:56:01
0.01379	3446.84375000	09:06:51
0.01379	2053.15625000	09:06:51
0.01379	500.00000000	09:06:51
0.01376	118.12500000	09:00:54
0.01376	10000.00000000	08:57:19
0.01377	500.00000000	08:43:58
0.01365	7045.78754000	08:25:06
0.01366	500.00000000	08:25:06
0.01372	2065.83167000	07:48:34
0.01372	500.00000000	07:48:34
0.01374	4655.06846000	07:46:25
0.01373	2065.14815000	07:46:25
0.01373	500.00000000	07:46:25
0.01381	10253.66890000	07:27:34
0.01380	2056.33110000	07:27:34
0.01380	52190.00000000	07:27:34
0.01379	500.00000000	07:27:34
0.01354	9500.00000000	06:53:41
0.01353	500.00000000	06:53:41
0.01351	500.00000000	06:47:15
0.01348	500.00000000	06:17:46
0.01333	500.00000000	06:05:14
0.01326	500.00000000	05:56:32
0.01326	1131.22172000	05:56:06
0.01326	2114.19428000	05:56:06
0.01328	500.00000000	05:56:06
0.01327	403.73021000	05:56:02
0.01331	500.00000000	05:55:55
0.01333	1000.00000000	05:51:24
0.01333	500.00000000	05:47:10
0.01313	19984.14990000	05:06:10
0.01322	756.42965000	05:02:28
0.01321	56775.17032000	04:58:04
0.01320	85375.98220000	04:58:04
0.01317	500.00000000	04:53:10
0.01317	500.00000000	04:52:47
0.01316	1139.81763000	04:50:40
0.01316	56990.88145000	04:47:27
0.01316	500.00000000	04:47:11
0.01319	500.00000000	04:46:57
0.01317	500.00000000	04:46:31
0.01313	1142.42193000	04:44:02
0.01314	500.00000000	04:44:02
0.01310	1145.03817000	04:42:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.53%	Volume 1,996,563
Haut 0.01420	Bas 0.01298
7 Jours
Variation -3.77%	Volume 7,716,484
Haut 0.01518	Bas 0.01298
30 Jours
Variation -33.27%	Volume 44,599,475
Haut 0.02530	Bas 0.01298