DEEP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01813	400.00000000	18:25:45
0.01812	400.00000000	18:17:01
0.01807	4133.28480000	18:11:04
0.01808	799.80520000	18:11:04
0.01809	400.00000000	18:11:04
0.01808	29.35440000	18:10:32
0.01809	400.00000000	18:10:32
0.01811	1380.45279000	18:04:40
0.01808	505.89000000	17:24:50
0.01808	17558.63736000	17:22:30
0.01806	11071.11264000	17:22:30
0.01804	594.05320000	17:18:55
0.01808	11070.75650000	16:48:48
0.01808	5530.97345000	16:48:14
0.01809	828.96386000	16:47:49
0.01811	828.96386000	16:47:43
0.01811	832.39451000	16:46:53
0.01811	832.39451000	16:46:50
0.01810	706.71694000	16:46:50
0.01802	74.48268000	16:37:43
0.01804	400.00000000	16:37:43
0.01804	831.46412000	16:37:43
0.01805	594.05320000	16:37:43
0.01809	330.01658000	16:35:54
0.01806	828.20322000	16:35:32
0.01806	400.00000000	16:35:32
0.01821	495.04433000	16:20:47
0.01823	495.04433000	16:11:10
0.01823	495.04433000	16:06:10
0.01827	281.88287000	15:24:38
0.01825	5479.45205000	15:24:21
0.01826	1220.71686000	15:22:38
0.01826	820.71686000	15:22:38
0.01826	400.00000000	15:22:38
0.01827	400.00000000	15:22:35
0.01827	820.08145000	15:22:35
0.01828	820.75383000	15:20:23
0.01828	400.00000000	15:20:23
0.01827	821.59449000	15:17:33
0.01827	400.00000000	15:17:33
0.01831	5461.49645000	15:12:44
0.01828	819.78782000	15:03:36
0.01829	400.00000000	15:03:36
0.01834	5452.56270000	14:57:56
0.01834	818.43901000	14:57:56
0.01838	138.90000000	14:40:16
0.01837	400.00000000	14:40:16
0.01840	32608.69565000	14:25:22
0.01846	400.00000000	13:57:10
0.01846	806.36353000	13:57:10
0.01854	400.00000000	13:57:02
0.01860	400.00000000	13:56:51
0.01860	143693.55000000	13:56:48
0.01852	400.00000000	13:56:48
0.01840	815.52486000	13:53:19
0.01842	814.86501000	13:51:27
0.01842	400.00000000	13:51:27
0.01859	2676.24000000	13:26:18
0.01863	1068.20000000	13:21:44
0.01857	4178.42527000	13:10:01
0.01857	400.00000000	13:10:01
0.01858	806.60434000	13:10:01
0.01841	5431.83052000	12:44:50
0.01844	400.00000000	12:42:30
0.01845	813.75271000	12:42:30
0.01844	815.74233000	12:39:05
0.01844	5422.99349000	12:39:05
0.01843	18.02867000	12:30:05
0.01843	399.99450000	12:30:05
0.01843	399.99450000	12:30:04
0.01845	1088.19848000	12:30:03
0.01842	818.01767000	12:30:03
0.01837	400.00000000	12:30:02
0.01837	816.54872000	11:56:44
0.01837	10627.56000000	11:17:03
0.01834	412.53695000	10:32:56
0.01834	818.14639000	10:31:23
0.01835	412.53695000	10:31:23
0.01840	412.53695000	10:28:16
0.01841	274.30744000	10:23:39
0.01838	814.80385000	10:23:35
0.01838	412.53695000	10:23:35
0.01840	814.80385000	10:23:27
0.01842	412.53695000	10:23:27
0.01849	811.22855000	09:41:45
0.01849	400.00000000	09:41:45
0.01849	5408.32842000	08:54:50
0.01849	811.21231000	08:54:50
0.01851	5402.48514000	08:53:50
0.01860	2851.61290000	08:05:53
0.01858	343.78079000	08:02:53
0.01862	5370.56928000	07:47:09
0.01862	805.06878000	07:47:09
0.01862	400.00000000	07:42:37
0.01858	343.78079000	07:41:23
0.01858	808.07842000	07:41:23
0.01857	400.00000000	07:41:11
0.01858	808.08247000	07:41:11
0.01858	5382.13132000	07:41:11
0.01860	343.78079000	07:41:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.56%	Volume 1,010,673
Haut 0.01922	Bas 0.01802
7 Jours
Variation -0.17%	Volume 9,198,517
Haut 0.01922	Bas 0.01707
30 Jours
Variation +0.06%	Volume 36,396,112
Haut 0.02045	Bas 0.01400