DEEP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01536	977.11941000	09:09:14
0.01537	400.00000000	08:29:42
0.01541	976.80175000	08:10:34
0.01541	400.00000000	08:10:34
0.01544	980.74521000	07:16:40
0.01536	24660.72330000	06:56:55
0.01537	400.00000000	06:56:55
0.01540	976.23060000	06:25:34
0.01547	400.00000000	06:18:59
0.01548	971.81041000	06:18:59
0.01538	85.90000000	06:08:07
0.01536	400.00000000	06:08:02
0.01532	111680.99047000	06:07:57
0.01531	13357.73310000	06:07:57
0.01530	400.00000000	06:07:57
0.01529	985.54545000	06:07:57
0.01528	400.00000000	05:42:01
0.01528	984.11620000	05:42:01
0.01538	314.10000000	05:36:19
0.01530	254.20403000	04:42:55
0.01539	400.00000000	04:41:54
0.01529	400.00000000	04:41:48
0.01524	400.00000000	04:41:40
0.01531	393.00814000	04:41:24
0.01527	990.99186000	04:41:24
0.01525	120000.00000000	04:41:24
0.01521	400.00000000	04:41:24
0.01521	400.00000000	04:41:16
0.01519	1247.00000000	04:41:10
0.01516	400.00000000	04:41:10
0.01515	400.00000000	04:40:00
0.01499	400.00000000	04:38:50
0.01499	1000.00000000	04:38:38
0.01499	400.00000000	04:38:38
0.01501	667.00000000	04:38:26
0.01497	1000.00000000	04:38:26
0.01495	1681.00000000	04:37:25
0.01488	7492.00000000	04:37:25
0.01486	400.00000000	04:37:25
0.01479	400.00000000	04:36:17
0.01474	400.00000000	04:36:15
0.01486	400.00000000	04:36:01
0.01481	400.00000000	04:36:01
0.01469	400.00000000	04:36:00
0.01462	400.00000000	04:35:51
0.01470	286.00690000	03:13:06
0.01474	200.00000000	03:12:06
0.01473	400.00000000	01:54:59
0.01471	400.00000000	01:37:40
0.01473	400.00000000	01:32:35
0.01474	290.33000000	01:19:16
0.01471	1000.00000000	01:19:16
0.01469	400.00000000	01:19:16
0.01471	400.00000000	01:18:16
0.01473	400.00000000	00:35:23
0.01488	500.00000000	23:40:45
0.01499	16408.34281000	22:37:04
0.01498	431.96839000	22:37:04
0.01497	1000.00000000	22:37:04
0.01497	18491.65880000	22:37:04
0.01495	400.00000000	22:37:04
0.01501	400.00000000	22:11:06
0.01499	400.00000000	22:10:00
0.01491	1000.00000000	20:49:39
0.01490	400.00000000	20:49:39
0.01489	73.14000000	20:33:57
0.01483	903.01000000	20:12:59
0.01483	400.00000000	20:12:59
0.01484	400.00000000	20:09:12
0.01484	1000.00000000	20:09:12
0.01481	400.00000000	20:06:10
0.01471	400.00000000	20:05:49
0.01470	1000.00000000	20:05:49
0.01460	1321.00000000	20:01:03
0.01455	400.00000000	20:01:03
0.01450	400.00000000	20:01:01
0.01448	1000.00000000	20:01:01
0.01441	1000.00000000	19:50:00
0.01442	400.00000000	19:42:30
0.01442	1000.00000000	19:42:30
0.01439	2384.50000000	19:16:38
0.01437	1000.00000000	19:16:38
0.01437	400.00000000	19:16:38
0.01440	690.59000000	19:10:03
0.01443	1000.00000000	19:09:56
0.01448	5274.75000000	18:57:58
0.01446	1000.00000000	18:57:58
0.01445	400.00000000	18:57:58
0.01445	20136.84081000	18:44:42
0.01444	14463.15919000	18:44:42
0.01441	1000.00000000	18:44:42
0.01441	400.00000000	18:44:42
0.01445	5287.64000000	18:38:25
0.01444	1000.00000000	18:38:25
0.01443	400.00000000	18:38:25
0.01452	400.00000000	18:28:31
0.01452	1000.00000000	18:28:31
0.01456	235.63029000	18:26:57
0.01438	53048.93115000	18:19:47
0.01437	14543.43885000	18:19:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.20%	Volume 670,573
Haut 0.01563	Bas 0.01408
7 Jours
Variation -11.47%	Volume 4,229,888
Haut 0.01738	Bas 0.01408
30 Jours
Variation -53.34%	Volume 37,297,530
Haut 0.03292	Bas 0.01408