DEEP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01984	400.00000000	00:35:17
0.01979	400.00000000	00:34:50
0.01977	400.00000000	00:34:19
0.01973	400.00000000	00:33:11
0.01978	400.00000000	00:32:39
0.01978	400.00000000	00:32:38
0.01978	400.00000000	00:32:30
0.01976	400.00000000	00:32:08
0.01982	1081.46475000	00:31:56
0.01983	1081.46475000	00:31:56
0.01982	400.00000000	00:31:04
0.01976	400.00000000	00:31:00
0.01967	391.77277000	00:30:39
0.01970	1270.32000000	00:30:28
0.01970	400.00000000	00:30:07
0.01968	400.00000000	00:29:57
0.01972	2135.55739000	00:29:39
0.01969	400.00000000	00:29:39
0.01978	400.00000000	00:29:01
0.01980	10031.87632000	00:29:01
0.01989	400.00000000	00:28:14
0.01987	400.00000000	00:28:09
0.01991	12507.91000000	00:27:30
0.01991	1004.52035000	00:27:27
0.02015	11959.23000000	00:15:03
0.02011	400.00000000	00:15:03
0.02021	2912.99000000	00:06:48
0.02018	400.00000000	00:06:48
0.02041	1001.46986000	00:02:04
0.02039	400.00000000	23:42:22
0.02044	400.00000000	23:40:51
0.02040	400.00000000	23:38:28
0.02046	400.00000000	23:34:32
0.02057	63.22000000	23:31:39
0.02055	250.00000000	23:17:30
0.02054	5100.00000000	23:17:04
0.02050	400.00000000	23:17:04
0.02063	1717.86372000	23:16:04
0.02062	47882.13628000	23:16:04
0.02059	400.00000000	23:16:04
0.02053	400.00000000	23:15:22
0.02054	400.00000000	23:14:52
0.02047	400.00000000	23:10:35
0.02051	400.00000000	23:06:23
0.02047	400.00000000	23:05:23
0.02048	400.00000000	23:00:17
0.02046	400.00000000	22:54:45
0.02058	2450.00000000	22:37:02
0.02063	4251.28000000	22:27:40
0.02075	400.00000000	22:18:28
0.02079	400.00000000	22:13:50
0.02078	400.00000000	22:12:26
0.02088	400.00000000	22:09:06
0.02092	200.00000000	22:05:17
0.02102	2574.11989000	22:01:43
0.02098	400.00000000	22:01:43
0.02097	400.00000000	22:01:09
0.02099	100.00000000	21:58:24
0.02095	400.00000000	21:58:24
0.02096	400.00000000	21:50:33
0.02102	400.00000000	21:49:47
0.02095	400.00000000	21:48:30
0.02076	400.00000000	21:45:10
0.02083	400.00000000	21:44:00
0.02071	400.00000000	21:33:32
0.02051	47882.13628000	21:23:47
0.02056	287.45136000	21:23:11
0.02055	261.00000000	21:22:16
0.02050	391.77277000	21:16:49
0.02042	805.00000000	21:14:48
0.02051	400.00000000	21:08:40
0.02047	400.00000000	21:06:30
0.02041	400.00000000	21:05:22
0.02021	50438.07710000	20:59:47
0.02021	43093.92266000	20:59:37
0.02021	47882.13628000	20:59:28
0.02021	400.00000000	20:58:57
0.02020	400.00000000	20:57:10
0.02019	400.00000000	20:56:28
0.02028	400.00000000	20:56:05
0.02028	400.00000000	20:56:03
0.02026	400.00000000	20:55:29
0.02021	400.00000000	20:55:18
0.02019	400.00000000	20:55:16
0.02017	400.00000000	20:55:09
0.02024	400.00000000	20:55:00
0.02023	400.00000000	20:54:53
0.02024	400.00000000	20:54:30
0.02028	400.00000000	20:52:04
0.02028	24654.83234000	20:51:55
0.02033	400.00000000	20:50:13
0.02033	400.00000000	20:50:08
0.02031	400.00000000	20:50:03
0.02030	400.00000000	20:50:00
0.02028	3104.85000000	20:48:41
0.02025	400.00000000	20:48:41
0.02031	400.00000000	20:47:54
0.02034	14917.61565000	20:43:55
0.02046	400.00000000	20:39:49
0.02061	400.00000000	20:29:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -16.15%	Volume 3,319,505
Haut 0.02366	Bas 0.01967
7 Jours
Variation -34.87%	Volume 11,269,201
Haut 0.03046	Bas 0.01967
30 Jours
Variation -34.69%	Volume 56,120,446
Haut 0.04528	Bas 0.01967