EDGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05930	0.00870000	06:30:49
0.05908	422.79810000	06:30:49
0.05982	15015.83226000	05:39:33
0.05980	3299.16613000	05:39:33
0.05966	1263.75121000	05:39:33
0.05943	421.25040000	05:39:33
0.05917	421.33877000	05:09:25
0.05898	0.06350000	04:30:49
0.05877	426.33522000	04:30:49
0.06023	0.00469000	02:30:51
0.06035	413.36824000	02:30:51
0.06019	0.01597000	02:00:51
0.06035	412.53530000	02:00:51
0.06016	0.08125000	01:00:51
0.06022	413.98101000	01:00:51
0.06016	0.02434000	00:30:51
0.06022	413.54704000	00:30:51
0.06011	0.05068000	23:00:51
0.06019	500.00000000	23:00:51
0.06020	500.00000000	23:00:51
0.05987	2.24327000	22:54:54
0.06007	414.92865000	22:54:54
0.06020	248.38636000	22:52:00
0.06024	167.94025000	22:52:00
0.06024	332.05975000	22:46:42
0.06027	83.94359000	22:46:42
0.06027	416.05641000	22:46:23
0.06068	0.07555000	22:00:51
0.06046	414.19382000	22:00:51
0.06018	321.56361000	22:00:49
0.06033	415.61184000	21:40:55
0.06011	0.05359000	21:30:50
0.05988	418.67491000	21:30:50
0.06021	998.16396000	21:00:50
0.06012	1256.78846000	21:00:50
0.05990	418.92948000	21:00:50
0.05986	500.00000000	21:00:50
0.06004	2076.63612000	20:00:50
0.06019	0.02158000	19:30:51
0.05977	358.61229000	19:30:51
0.05943	72.16017000	19:13:36
0.05977	60.00000000	19:12:36
0.06000	1.13219000	19:00:50
0.05984	418.80347000	19:00:50
0.05935	326.40522000	18:35:11
0.05978	0.08412000	18:30:50
0.05954	419.76084000	18:30:50
0.05955	419.83142000	18:24:46
0.05927	61.91186000	18:20:40
0.05928	168.49358000	18:20:40
0.05929	415.36021000	18:06:55
0.05931	3.11473000	17:54:18
0.05946	418.48047000	17:54:18
0.05928	2.94083000	17:35:44
0.05947	418.59242000	17:35:44
0.05929	2.90959000	17:34:57
0.05949	418.52323000	17:34:57
0.05931	3.00388000	17:33:28
0.05948	418.58008000	17:33:28
0.05976	1336.80855000	17:30:50
0.05955	420.31961000	17:30:50
0.05933	4297.33009000	17:29:35
0.05934	168.32153000	17:29:35
0.05939	500.00000000	17:29:35
0.05956	0.04963000	17:00:50
0.05960	500.00000000	17:00:50
0.05881	3.25711000	16:32:45
0.05892	423.15894000	16:32:45
0.05875	3.06902000	16:32:38
0.05893	423.13844000	16:32:38
0.05916	684.82225000	16:30:50
0.05902	1277.73255000	16:30:50
0.05882	500.00000000	16:30:50
0.05881	500.00000000	16:30:50
0.05880	425.91085000	16:30:50
0.05879	357.83543000	16:30:50
0.05855	342.81814000	16:17:53
0.05855	356.22359000	16:07:11
0.05859	71.89858000	16:07:11
0.05859	428.10142000	16:06:48
0.05859	428.53252000	16:03:07
0.05914	427.17757000	16:00:50
0.05894	1279.95887000	16:00:50
0.05872	426.65295000	16:00:50
0.05846	428.78941000	15:34:39
0.05824	2.59023000	15:32:48
0.05845	426.37294000	15:32:48
0.05920	416.52159000	15:30:50
0.05906	427.13304000	15:30:50
0.05892	1278.86750000	15:30:50
0.05870	426.28916000	15:30:50
0.05869	500.00000000	15:30:50
0.05868	500.00000000	15:30:50
0.05867	500.00000000	15:30:50
0.05834	429.62707000	15:01:53
0.05881	1499.78947000	15:00:50
0.05861	500.00000000	15:00:50
0.05860	427.39931000	15:00:50
0.05886	1161.73953000	14:30:50
0.05885	2133.04141000	14:30:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.56%	Volume 170,835
Haut 0.06068	Bas 0.05790
7 Jours
Variation -9.33%	Volume 1,016,809
Haut 0.06756	Bas 0.05790
30 Jours
Variation -35.06%	Volume 15,966,122
Haut 0.12084	Bas 0.05790