EDGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07849	1719.96430000	03:24:26
0.07880	190.35533000	03:24:25
0.07876	10305.34238000	03:11:29
0.07844	4469.40505000	03:11:26
0.07843	1754.15798000	03:11:26
0.07696	1754.15798000	02:48:19
0.07745	321.77900000	02:44:56
0.07744	1739.91491000	02:44:56
0.07753	2450.01715000	02:44:56
0.07752	500.00000000	02:44:54
0.07771	500.00000000	02:43:55
0.07771	193.02535000	02:43:55
0.07729	191.00000000	02:27:12
0.07758	318.51816000	02:27:04
0.07759	1677.63849000	02:27:04
0.07759	62.27642000	02:27:04
0.07760	128.72358000	02:27:04
0.07806	500.00000000	02:26:17
0.07805	500.00000000	02:26:17
0.07804	500.00000000	02:26:17
0.07813	88.70000000	02:23:30
0.07811	500.00000000	02:23:30
0.07788	321.04121000	02:23:28
0.07759	963.12365000	02:23:28
0.07778	175.93479000	02:23:26
0.07777	1114.96049000	02:23:26
0.07728	500.00000000	02:23:23
0.07652	326.45222000	02:20:01
0.07666	326.06076000	02:20:00
0.07678	325.60916000	02:20:00
0.07659	1811.92762000	02:19:28
0.07676	325.22113000	02:19:28
0.07684	583.58000000	02:19:00
0.07686	211.53000000	02:17:11
0.07685	500.00000000	02:17:11
0.07571	328.84751000	02:07:08
0.07593	329.27719000	02:06:01
0.07585	178.00000000	02:06:01
0.07571	26416.58961000	02:05:53
0.07589	500.00000000	02:05:52
0.07590	500.00000000	02:05:50
0.07590	197.62846000	02:05:50
0.07630	500.00000000	02:05:23
0.07876	315.49430000	01:47:34
0.07889	190.13817000	01:47:34
0.07956	312.58026000	01:39:56
0.07942	313.75105000	01:37:58
0.07809	3779.28770000	01:33:12
0.07823	191.74230000	01:33:12
0.07904	314.29255000	01:30:40
0.07914	10305.34238000	01:30:40
0.07915	1458.00224000	01:30:40
0.07947	188.75047000	01:30:39
0.07948	1698.54049000	01:30:39
0.07968	313.66176000	01:30:37
0.07967	313.66176000	01:30:37
0.08009	312.50599000	01:30:34
0.07992	1657.05165000	01:30:34
0.08057	500.00000000	01:26:32
0.08056	500.00000000	01:26:32
0.08014	1965.43736000	01:15:42
0.08015	124.60074000	01:15:42
0.08060	40.15119000	01:10:03
0.08078	185.68953000	01:10:03
0.08086	308.55651000	01:10:02
0.08116	925.66955000	01:10:02
0.08111	171.36690000	01:10:02
0.08123	307.16078000	01:10:00
0.08125	922.49036000	01:09:58
0.08094	307.49678000	01:09:58
0.08094	925.81249000	01:09:58
0.08089	171.36690000	01:09:58
0.08063	308.60416000	01:09:58
0.08060	309.38932000	01:09:53
0.08078	10096.12297000	01:07:19
0.08060	500.00000000	01:07:19
0.08060	171.66582000	01:07:19
0.08056	930.17379000	01:07:19
0.08035	310.05792000	01:07:19
0.08077	309.13467000	01:05:25
0.08074	185.78152000	01:00:46
0.08102	305.59488000	01:00:45
0.08103	500.00000000	01:00:45
0.08106	500.00000000	01:00:45
0.08107	500.00000000	01:00:45
0.08108	500.00000000	01:00:45
0.08109	500.00000000	01:00:45
0.08132	15339.70000000	01:00:45
0.08146	184.13945000	01:00:45
0.08147	1657.05165000	01:00:45
0.08122	3777.77296000	00:59:11
0.08121	1587.19025000	00:59:11
0.08159	500.00000000	00:59:11
0.08240	178.00000000	00:57:36
0.08239	254.26000000	00:57:34
0.08239	85.95000000	00:57:34
0.08324	178.00000000	00:57:30
0.08358	297.96712000	00:56:55
0.08446	172.00000000	00:56:20
0.08457	48010.98576000	00:56:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.19%	Volume 1,167,029
Haut 0.09100	Bas 0.07261
7 Jours
Variation -13.14%	Volume 4,282,798
Haut 0.10000	Bas 0.07261
30 Jours
Variation -23.57%	Volume 16,702,048
Haut 0.16900	Bas 0.07261