EDGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06791	0.05830000	23:00:57
0.06782	147.95088000	23:00:57
0.06772	60.00000000	21:20:07
0.06776	12.15358000	21:00:57
0.06780	303.38930000	21:00:57
0.06781	1830.45777000	21:00:57
0.06760	0.01484000	20:30:57
0.06776	368.23094000	20:30:57
0.06767	60.00000000	19:31:22
0.06722	353.63960000	18:30:57
0.06696	2417.84583000	16:06:50
0.06689	149.67819000	16:06:48
0.06678	540.00000000	15:54:07
0.06671	180.00000000	15:54:05
0.06671	216.50399000	15:54:05
0.06668	540.00000000	15:54:03
0.06665	2233.05782000	15:30:56
0.06655	150.45513000	15:30:56
0.06650	375.72532000	13:18:08
0.06652	375.72637000	13:18:05
0.06607	1896.63935000	13:00:57
0.06598	151.79114000	13:00:57
0.06593	151.27449000	12:57:12
0.06595	0.01937000	12:30:56
0.06589	152.39256000	12:30:56
0.06564	126.17047000	12:23:53
0.06563	500.00000000	12:23:53
0.06563	373.82953000	12:23:53
0.06554	152.59022000	12:23:52
0.06518	182.11055000	12:00:57
0.06569	0.02641000	11:30:56
0.06560	152.43902000	11:30:56
0.06539	0.08162000	11:00:56
0.06542	229.28768000	11:00:56
0.06517	332.19826000	08:20:25
0.06519	52.71358000	08:20:25
0.06519	62.43536000	08:20:06
0.06519	384.85106000	08:18:38
0.06538	1405.99666000	07:54:31
0.06535	382.57136000	07:54:31
0.06534	382.57136000	07:54:29
0.06543	159.90144000	07:22:19
0.06552	380.09856000	07:22:19
0.06556	311.27173000	07:20:55
0.06558	228.72827000	07:20:55
0.06572	531.91305000	04:09:11
0.06568	152.38095000	04:09:11
0.06567	1289.87475000	04:01:46
0.06566	380.43967000	04:01:46
0.06614	1439.25022000	03:40:50
0.06592	1141.45539000	03:40:50
0.06567	380.48513000	03:40:50
0.06564	152.47389000	03:40:50
0.06562	381.16045000	03:34:57
0.06561	381.16045000	03:34:57
0.06561	381.07348000	03:34:53
0.06560	381.07348000	03:34:53
0.06559	381.07616000	03:34:49
0.06559	381.07616000	03:34:49
0.06597	0.06541000	03:30:58
0.06595	378.84745000	03:30:58
0.06604	378.16642000	03:26:51
0.06668	2026.58900000	00:00:04
0.06648	185.51513000	23:00:58
0.06661	373.92597000	23:00:58
0.06646	373.82953000	22:00:58
0.06693	149.40983000	21:59:56
0.06675	150.08255000	21:39:29
0.06635	3528.82664000	21:30:57
0.06655	225.39444000	21:30:57
0.06659	374.24008000	21:30:57
0.06660	1793.22300000	21:30:57
0.06685	149.93628000	21:28:22
0.06690	149.79029000	21:25:27
0.06664	233.36600000	21:07:18
0.06716	3943.09250000	21:00:58
0.06710	374.60387000	21:00:58
0.06702	657.02890000	21:00:58
0.06701	2994.50001000	21:00:58
0.06689	149.81273000	21:00:58
0.06688	1672.76688000	21:00:58
0.06672	323.49947000	20:30:57
0.06671	140.00710000	20:26:56
0.06668	169.07375000	20:24:53
0.06697	454.23839000	20:00:57
0.06687	149.82396000	20:00:57
0.06633	0.08527000	18:30:57
0.06652	375.04652000	18:30:57
0.06627	228.18537000	18:00:57
0.06632	0.04978000	17:00:57
0.06633	3002.28850000	17:00:57
0.06641	225.86960000	17:00:57
0.06647	375.48521000	17:00:57
0.06649	417.50419000	17:00:57
0.06650	1575.32043000	17:00:57
0.06651	60.00000000	15:43:29
0.06651	0.00118000	15:30:57
0.06668	374.58719000	15:30:57
0.06653	103.05098000	15:15:11
0.06658	375.46057000	15:13:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.95%	Volume 29,565
Haut 0.06791	Bas 0.06517
7 Jours
Variation -8.11%	Volume 991,345
Haut 0.08063	Bas 0.06517
30 Jours
Variation +3.84%	Volume 23,008,248
Haut 0.13689	Bas 0.05713