EDGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06501	340.16528000	23:03:50
0.06501	150.35384000	23:03:50
0.06515	230.23791000	23:03:50
0.06492	17.61602000	23:01:44
0.06496	500.00000000	23:01:44
0.06492	477.15552000	23:00:55
0.06495	1144.55541000	23:00:55
0.06517	230.16725000	23:00:55
0.06519	381.51846000	23:00:55
0.06486	168.63806000	22:58:02
0.06502	14.60619000	22:58:02
0.06502	485.39381000	22:57:03
0.06513	230.30861000	22:57:03
0.06506	492.69796000	22:50:03
0.06516	230.20258000	22:50:03
0.06506	228.25084000	22:47:25
0.06508	228.32103000	22:45:45
0.06509	228.70783000	22:45:11
0.06420	213.50721000	22:23:04
0.06445	60.00000000	21:33:43
0.06403	390.54800000	20:12:45
0.06401	500.00000000	20:12:45
0.06366	334.17072000	20:12:43
0.06366	58.24225000	20:12:43
0.06366	334.17072000	20:06:58
0.06364	392.41297000	20:06:57
0.06363	392.41297000	20:06:42
0.06361	392.41297000	20:06:29
0.06360	392.41297000	20:05:29
0.06359	392.41297000	20:05:28
0.06359	392.41297000	20:05:28
0.06358	392.41297000	20:05:28
0.06357	392.41297000	20:05:27
0.06356	392.41297000	20:05:27
0.06355	392.41297000	20:05:26
0.06355	392.41297000	20:05:26
0.06423	392.41297000	20:05:26
0.06354	392.41297000	20:05:26
0.06366	392.41297000	20:05:25
0.06375	236.32150000	20:05:25
0.06373	156.09147000	20:05:25
0.06364	392.41297000	20:05:25
0.06362	392.41297000	20:05:24
0.06369	391.17347000	20:05:16
0.06385	390.18218000	20:05:11
0.06385	253.05000000	20:05:11
0.06389	390.12370000	20:05:07
0.06387	390.24188000	20:05:03
0.06435	243.07726000	19:30:57
0.06425	107.55743000	18:03:00
0.06428	233.35408000	18:00:26
0.06431	233.24522000	17:44:32
0.06450	264.18241000	17:30:57
0.06378	73.55153000	17:29:33
0.06421	233.60847000	17:29:33
0.06401	99.26588000	17:15:10
0.06420	388.36797000	15:42:18
0.06421	388.41342000	15:41:33
0.06419	388.44007000	15:41:28
0.06429	387.96530000	15:41:28
0.06414	233.86342000	15:41:06
0.06466	155.66552000	15:02:16
0.06471	231.80343000	15:02:00
0.06400	287.29197000	14:44:13
0.06404	100.09703000	14:42:03
0.06402	234.30178000	14:40:08
0.06443	450.00000000	14:33:37
0.06437	5351.35326000	14:33:36
0.06437	6048.77051000	14:33:36
0.06434	500.00000000	14:33:36
0.06432	388.78821000	14:33:36
0.06422	156.12802000	14:33:32
0.06416	388.70687000	14:33:32
0.06407	500.00000000	14:33:32
0.06381	392.30782000	14:21:26
0.06381	3035.04805000	13:44:15
0.06376	391.39391000	13:44:15
0.06375	516.81403000	13:44:15
0.06361	392.02401000	13:44:13
0.06379	2826.22961000	13:43:45
0.06368	391.91263000	13:43:45
0.06340	516.81403000	13:35:19
0.06383	156.93660000	13:35:18
0.06377	391.39521000	13:35:18
0.06365	193.93378000	12:56:12
0.06365	199.42700000	12:52:19
0.06371	7618.80179000	12:11:53
0.06364	157.46792000	12:10:49
0.06359	5493.40854000	12:10:49
0.06370	3899.85983000	11:56:24
0.06360	235.84906000	11:15:32
0.06378	4631.08733000	10:58:31
0.06377	391.72324000	10:58:31
0.06341	236.55575000	10:10:33
0.06378	390.89876000	08:07:15
0.06387	2203.14887000	08:07:15
0.06384	570.05801000	08:07:15
0.06358	157.56716000	08:07:13
0.06349	342.18428000	07:00:56
0.06341	393.42245000	06:30:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.20%	Volume 91,248
Haut 0.06755	Bas 0.06340
7 Jours
Variation -0.32%	Volume 1,338,578
Haut 0.07321	Bas 0.05993
30 Jours
Variation -17.58%	Volume 4,736,237
Haut 0.08428	Bas 0.05993