EDGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07768	2484.00000000	14:55:08
0.07828	246.56941000	14:35:32
0.07799	321.21323000	14:35:32
0.07790	711.02512000	14:35:32
0.07790	1464.42417000	14:35:31
0.07790	308.55071000	14:35:31
0.07802	731.60331000	14:06:04
0.07860	731.60331000	13:46:01
0.07826	318.75882000	13:46:00
0.07841	191.30213000	13:45:58
0.07843	1579.15374000	13:45:56
0.07844	2484.00000000	13:45:56
0.07878	0.13571000	13:34:08
0.07858	319.21998000	13:34:08
0.07857	2484.00000000	13:34:08
0.07827	191.64431000	13:34:08
0.07801	141.86409000	13:33:11
0.07780	809.43209000	13:29:17
0.07780	1105.54800000	13:29:17
0.07780	223.63419000	13:29:16
0.07780	254.60000000	13:29:16
0.07779	2468.37208000	13:01:01
0.07773	3304.56458000	13:01:00
0.07848	130.13894000	12:20:02
0.07845	177.32888000	12:20:02
0.07845	247.37000000	12:19:59
0.07842	1023.07139000	12:16:44
0.07861	1020.60181000	12:15:56
0.07854	169.35871000	12:15:56
0.07889	137.27848000	11:33:07
0.07844	1721.06067000	11:30:56
0.07887	316.43044000	11:15:53
0.07894	962.45150000	11:14:54
0.07849	108.75994000	11:09:05
0.07837	1412.78856000	11:09:02
0.07889	1094.70285000	11:09:01
0.07889	183.39670000	11:09:01
0.07888	1737.18174000	11:09:01
0.07849	248.54319000	11:09:01
0.07804	192.20912000	11:06:29
0.07761	274.67388000	11:01:32
0.07763	193.22427000	11:01:19
0.07753	137.97639000	11:01:04
0.07782	2484.00000000	10:51:27
0.07763	26.42130000	10:51:27
0.07770	321.31805000	10:51:27
0.07745	193.67334000	10:45:55
0.07722	101.28900000	09:45:43
0.07723	1187.19109000	09:30:54
0.07725	282.87871000	09:15:53
0.07745	1290.06831000	08:58:14
0.07745	179.86000000	08:58:14
0.07707	134.89863000	08:31:02
0.07749	27.98167000	08:24:06
0.07741	322.01060000	08:01:53
0.07751	1247.77823000	08:01:49
0.07751	71.01409000	08:01:49
0.07781	71.01409000	07:47:57
0.07768	321.32728000	07:31:42
0.07744	1024.70799000	07:31:07
0.07768	219.60778000	07:15:53
0.07767	596.29560000	07:00:53
0.07767	356.90369000	07:00:53
0.07757	254.63651000	06:54:45
0.07700	724.08358000	06:45:54
0.07700	264.39093000	06:45:54
0.07700	287.68969000	06:45:53
0.07750	116.76661000	06:44:06
0.07725	324.27339000	06:44:06
0.07750	3848.48384000	06:42:43
0.07723	324.16999000	06:42:43
0.07750	2341.57279000	06:42:42
0.07749	1410.88847000	06:42:42
0.07722	324.04080000	06:42:42
0.07714	194.45165000	06:42:42
0.07713	660.54916000	06:42:42
0.07712	818.14471000	06:42:42
0.07703	194.72933000	06:40:35
0.07682	127.57187000	06:24:26
0.07679	142.33929000	06:20:14
0.07649	196.10407000	06:05:35
0.07653	10.43841000	06:02:22
0.07653	69.46267000	06:02:22
0.07653	257.50000000	06:02:21
0.07677	700.44211000	06:02:21
0.07657	195.89918000	06:02:21
0.07656	326.24853000	06:02:21
0.07652	327.12456000	06:02:21
0.07660	352.78498000	05:59:54
0.07660	361.43076000	05:59:54
0.07660	153.66448000	05:59:54
0.07660	6708.57004000	05:59:53
0.07669	144.89000000	05:59:20
0.07669	98.79678000	05:59:20
0.07661	326.41170000	05:57:58
0.07660	2484.00000000	05:56:13
0.07660	591.20718000	05:56:08
0.07660	129.55561000	05:56:07
0.07660	8718.78695000	05:56:05
0.07662	1401.31949000	05:56:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.12%	Volume 173,437
Haut 0.08123	Bas 0.07649
7 Jours
Variation -13.35%	Volume 1,485,437
Haut 0.09680	Bas 0.07649
30 Jours
Variation -26.39%	Volume 7,011,466
Haut 0.12877	Bas 0.07362