DEGEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001045	9291.50000000	14:00:29
0.001050	9291.52300000	13:57:25
0.001050	25010.35904000	12:31:18
0.001050	9420.55100000	11:53:47
0.001049	17884.70778000	11:31:32
0.001050	17724.31658000	11:01:33
0.001053	19782.72680000	09:01:45
0.001047	97358.79102000	06:55:07
0.001050	29503.37464000	05:51:32
0.001050	113321.02059000	05:51:32
0.001051	58838.10000000	03:47:19
0.001056	56818.18100000	02:31:11
0.001050	1366.90000000	02:09:05
0.001062	83514.33565000	21:21:46
0.001061	4000.00000000	20:20:07
0.001066	3296.15300000	20:00:08
0.001065	83681.17106000	17:59:45
0.001068	140371.04994000	17:59:45
0.001065	47049.14695000	17:55:13
0.001068	140392.27760000	17:55:13
0.001072	16388.45023000	16:31:51
0.001076	139308.87499000	16:08:11
0.001082	47210.90000000	15:43:55
0.001085	31451.66093000	14:31:45
0.001093	137234.86828000	14:00:37
0.001072	10768.00000000	13:49:37
0.001059	9349.38600000	11:53:39
0.001056	35111.75099000	11:01:34
0.001049	24067.13329000	06:01:12
0.001049	23589.46982000	05:31:29
0.001043	21306.04000000	03:46:03
0.001042	53333.00000000	03:18:04
0.001046	26670.26700000	02:57:13
0.001050	19352.68212000	23:31:18
0.001047	490330.98338000	22:58:09
0.001048	617471.33846000	22:58:09
0.001052	142518.87816000	22:58:09
0.001053	25115.00000000	21:01:45
0.001055	18970.36000000	20:29:46
0.001053	11385.86400000	20:28:42
0.001063	54800.00000000	20:14:04
0.001061	3305.18300000	20:00:08
0.001061	28009.04800000	19:46:36
0.001061	46040.81000000	19:45:57
0.001061	17946.76189000	19:00:59
0.001053	94517.95841000	18:48:06
0.001052	9683.89800000	18:30:41
0.001049	35726.40175000	17:31:15
0.001051	142754.97343000	17:01:23
0.001036	14039.53850000	13:22:02
0.000997	36193.86150000	13:22:02
0.000998	37205.53850000	13:22:02
0.001048	10480.60000000	13:06:48
0.001048	17094.50787000	12:49:28
0.001050	37469.90000000	12:21:38
0.001051	38865.17074000	11:01:17
0.001058	0.30369000	10:39:45
0.001058	77563.97000000	10:39:43
0.001058	65186.93000000	10:39:09
0.001058	46284.71313000	10:39:09
0.001068	850877.57491000	08:59:05
0.001062	141245.52456000	08:59:05
0.001058	5100.86469000	05:38:14
0.001062	141146.97831000	05:38:14
0.001060	9460.66200000	04:11:05
0.001077	47771.16867000	23:31:48
0.001083	8679.59300000	23:22:21
0.001078	5579.80000000	23:15:11
0.001080	24523.74917000	22:31:55
0.001093	9426.95334000	20:16:21
0.001087	138000.30840000	20:16:21
0.001077	10896.49306000	20:11:45
0.001080	138766.83694000	20:11:45
0.001093	91706.32701000	20:07:24
0.001087	137995.38599000	20:07:24
0.001086	3255.89300000	20:00:08
0.001081	125000.00000000	19:41:15
0.001086	27868.54389000	19:31:26
0.001091	12621.40238000	18:39:54
0.001085	138248.89091000	18:39:54
0.001088	23631.74819000	18:01:22
0.001088	30326.40015000	17:01:11
0.001083	53333.00000000	16:38:53
0.001086	138119.51359000	16:35:26
0.001088	30294.07894000	14:31:13
0.001095	20288.53177000	13:29:03
0.001083	69847.09100000	10:30:00
0.001077	6469.50092000	07:21:05
0.001087	52000.33077000	06:03:05
0.001098	4371.80000000	05:11:03
0.001106	44604.65800000	05:07:28
0.001105	10526.00000000	05:07:28
0.001105	25281.60000000	05:07:28
0.001098	17089.58527000	04:52:12
0.001094	9104.35042000	04:26:41
0.001081	9513.04600000	03:26:39
0.001084	6975.55350000	03:20:25
0.001082	16526.00000000	03:19:23
0.001080	105013.50000000	02:26:33
0.001072	111364.00000000	02:26:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.39%	Volume 1,339,511
Haut 0.001093	Bas 0.001045
7 Jours
Variation -8.25%	Volume 91,753,165
Haut 0.001175	Bas 0.000997
30 Jours
Variation -12.63%	Volume 339,667,625
Haut 0.002095	Bas 0.000881