DEGEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001240	63766.93106000	04:01:51
0.001238	16208.76894000	04:01:51
0.001238	15995.10000000	04:01:11
0.001232	566.60000000	02:56:57
0.001236	30183.10000000	23:32:46
0.001235	27564.98006000	23:30:57
0.001239	0.59186000	21:00:56
0.001238	7030.22500000	21:00:56
0.001227	7030.22500000	20:59:43
0.001240	81110.00000000	20:59:43
0.001235	93203.15206000	20:47:09
0.001233	15991.00000000	20:33:29
0.001245	35845.94942000	20:00:56
0.001245	2765.30000000	20:00:08
0.001241	40099.60164000	19:00:56
0.001239	49077.81143000	18:30:57
0.001238	41704.00000000	17:00:57
0.001238	15630.75380000	17:00:56
0.001235	59098.21234000	16:00:56
0.001231	106473.04674000	14:00:56
0.001234	13967.40000000	13:45:39
0.001226	1932.49183000	13:45:39
0.001226	24863.25796000	13:45:39
0.001227	27627.25021000	13:45:39
0.001240	779.10000000	12:46:47
0.001231	108.49942000	12:45:56
0.001235	1624.50058000	12:45:56
0.001235	19241.54465000	12:45:12
0.001246	42889.79999000	09:56:51
0.001258	20556.59999000	08:33:33
0.001246	471750.78400000	08:12:17
0.001265	17925.59999000	07:18:30
0.001265	24035.40000000	06:24:57
0.001263	250000.00000000	06:06:29
0.001262	21552.03482000	06:00:56
0.001255	36002.40000000	04:58:06
0.001258	46853.00000000	04:38:00
0.001258	119142.17633000	04:38:00
0.001258	99763.85000000	04:38:00
0.001258	169989.20000000	04:22:19
0.001267	20983.20000000	04:20:18
0.001263	25171.20000000	03:57:26
0.001263	27027.00000000	03:57:26
0.001268	749263.21519000	03:47:45
0.001255	20871.79790000	03:00:58
0.001256	556.20000000	02:56:57
0.001256	18926.39895000	02:30:57
0.001248	29176.20000000	01:51:15
0.001248	16101.54406000	01:10:26
0.001241	9622.49538000	23:21:53
0.001239	10599.83474000	23:04:50
0.001232	5850.98800000	22:03:21
0.001243	5850.98858000	22:02:58
0.001241	26122.77717000	21:30:57
0.001241	18607.80024000	20:30:57
0.001242	2770.00000000	20:00:08
0.001254	33336.03268000	17:00:56
0.001246	45409.05864000	16:36:30
0.001250	555000.00000000	16:31:09
0.001252	45409.05864000	16:30:56
0.001252	45845.00091000	16:00:57
0.001255	45430.46840000	15:30:56
0.001255	49903.32922000	14:30:56
0.001256	15500.91667000	13:00:56
0.001257	19267.59017000	12:00:56
0.001253	35613.60000000	11:54:44
0.001246	196778.00000000	11:45:53
0.001246	26009.32128000	11:45:53
0.001268	24622.55787000	11:00:56
0.001268	47346.52883000	10:41:53
0.001268	71019.00000000	10:41:53
0.001273	118365.52883000	10:41:52
0.001277	118365.52883000	10:39:29
0.001287	201040.50000000	10:27:55
0.001275	196778.00000000	09:43:52
0.001278	19502.70866000	09:00:56
0.001276	11538.90000000	08:49:28
0.001277	37257.60000000	08:37:21
0.001268	536.60000000	04:49:36
0.001258	13162.82883000	04:01:46
0.001258	554.90000000	02:56:57
0.001253	36002.40000000	23:35:06
0.001248	93127.20000000	22:18:02
0.001241	99838.80000000	22:15:38
0.001248	13522.52500000	21:53:05
0.001239	3762.47600000	21:31:03
0.001245	15701.07411000	21:00:58
0.001252	2754.50000000	20:00:08
0.001242	50000.00000000	19:51:15
0.001239	50000.00000000	19:28:36
0.001237	5595.62999000	19:11:27
0.001244	5296.40478000	19:11:16
0.001244	16153.36577000	19:11:12
0.001244	6778.49999000	19:11:12
0.001246	16153.36577000	19:11:12
0.001250	16156.08848000	19:11:09
0.001252	6045.95688000	18:39:52
0.001251	3348.30000000	18:20:14
0.001260	196778.00000000	17:58:11
0.001259	91415.50649000	17:35:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.13%	Volume 2,140,933
Haut 0.001267	Bas 0.001226
7 Jours
Variation -1.35%	Volume 133,608,522
Haut 0.001374	Bas 0.001155
30 Jours
Variation -26.28%	Volume 312,138,457
Haut 0.001683	Bas 0.001046