DEGEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001102	3296.90300000	17:35:39
0.001092	10175.50000000	16:22:44
0.001107	834930.84557000	11:38:06
0.001106	833978.29741000	11:38:06
0.001104	135982.11233000	11:38:06
0.001108	1005.05400000	10:09:30
0.001109	104452.25200000	10:02:21
0.001097	5000.01694000	09:58:09
0.001103	16399.11352000	08:30:58
0.001104	135944.55913000	08:29:01
0.001097	30474.98032000	08:00:57
0.001084	4947.29100000	06:52:23
0.001082	4659.80000000	06:18:56
0.001092	3957.14200000	06:18:41
0.001074	114305.74451000	03:13:38
0.001071	5000.01693000	00:08:55
0.001073	3513.51300000	20:45:23
0.001074	983.33300000	20:40:44
0.001074	139662.55044000	19:19:44
0.001075	68304.94070000	18:22:23
0.001076	331695.05930000	18:22:23
0.001073	153255.48004000	17:36:55
0.001076	139364.61227000	17:36:55
0.001077	332825.30769000	17:36:55
0.001083	38477.88235000	17:30:59
0.001090	892916.92661000	15:26:54
0.001084	138413.79030000	15:26:54
0.001077	5000.58263000	14:19:39
0.001079	92678.40593000	13:56:22
0.001077	46853.10400000	13:00:46
0.001088	11038.60294000	11:22:08
0.001077	45519.70000000	11:05:58
0.001076	21185.43383000	10:30:58
0.001078	1035.62100000	10:09:30
0.001076	46853.10379000	07:41:01
0.001081	12834.80000000	07:21:37
0.001084	138362.90437000	07:12:20
0.001082	46210.72089000	05:01:15
0.001073	21069.39892000	04:30:57
0.001067	5000.01694000	04:30:20
0.001077	139238.96057000	00:00:37
0.001075	21452.26696000	23:31:00
0.001069	2256.30000000	21:18:05
0.001086	5250.00000000	20:02:01
0.001086	6245.58000000	19:12:35
0.001086	10000.00000000	19:10:51
0.001087	90922.99900000	19:10:23
0.001080	138867.49631000	18:42:36
0.001081	5000.01693000	18:41:05
0.001084	1079.90000000	18:36:24
0.001094	8831.62700000	17:40:17
0.001090	137611.01505000	16:32:53
0.001090	137547.24980000	16:28:14
0.001090	23724.47398000	16:23:43
0.001091	100000.00000000	16:07:43
0.001095	136986.20360000	14:13:45
0.001092	767868.26459000	13:01:04
0.001097	136655.41041000	13:01:04
0.001092	784354.07054000	12:57:04
0.001093	133919.57500000	12:57:04
0.001089	45913.68228000	10:11:20
0.001089	1032.69000000	10:09:30
0.001097	50000.00000000	09:15:43
0.001096	136853.48692000	08:58:26
0.001096	136788.06545000	08:58:03
0.001094	47300.44460000	08:00:58
0.001087	45998.16007000	04:21:43
0.001078	38846.42735000	02:01:00
0.001089	33809.65931000	21:01:01
0.001086	23848.13500000	19:48:34
0.001089	112892.56100000	19:07:04
0.001084	22784.78596000	17:31:00
0.001060	382809.48797000	16:14:12
0.001064	140918.37166000	16:14:12
0.001065	336562.04037000	16:14:12
0.001071	18459.74529000	16:00:59
0.001085	9406.01600000	14:52:31
0.001083	1036.38000000	10:09:30
0.001075	66976.74400000	09:30:40
0.001072	37241.35492000	09:00:58
0.001080	19734.01815000	08:01:38
0.001080	10442.70000000	08:01:38
0.001076	60789.38633000	08:00:58
0.001075	114995.31474000	07:30:58
0.001077	22615.30000000	07:10:23
0.001078	10466.90000000	07:10:23
0.001083	127543.26789000	07:00:57
0.001084	46125.46125000	04:42:15
0.001074	22177.74016000	02:18:21
0.001075	277822.25984000	02:18:21
0.001081	138759.66904000	01:45:27
0.001091	4743.20000000	23:23:31
0.001096	452919.15257000	21:33:09
0.001093	10382.00000000	21:33:09
0.001092	276424.52797000	21:33:09
0.001089	137770.04746000	21:33:09
0.001082	124874.69553000	21:30:59
0.001082	10446.00000000	21:30:59
0.001079	131050.44922000	21:00:59
0.001076	1480.90000000	20:40:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.32%	Volume 3,414,114
Haut 0.001109	Bas 0.001071
7 Jours
Variation +3.18%	Volume 27,443,952
Haut 0.001139	Bas 0.001056
30 Jours
Variation +11.65%	Volume 209,350,443
Haut 0.002095	Bas 0.000947