DEGEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000948	317276.28799000	02:01:37
0.000949	50889.33833000	02:01:37
0.000949	634005.47368000	02:01:37
0.000959	2229.26849000	00:49:41
0.000953	5764.40522000	00:49:41
0.000953	296.32629000	00:49:41
0.000953	5100.00000000	00:47:26
0.000953	5100.00000000	00:46:00
0.000943	1108.20000000	00:43:18
0.000943	8831.60000000	21:56:18
0.000943	48898.00000000	21:01:07
0.000947	20206.28829000	20:28:41
0.000947	158405.88700000	20:28:41
0.000939	22842.71975000	18:46:11
0.000939	10177.62068000	17:17:08
0.000948	36457.46491000	16:56:55
0.000939	468.76715000	16:50:01
0.000946	10567.63285000	16:50:01
0.000961	254547.34651000	16:02:34
0.000962	99236.88150000	16:02:13
0.000956	156908.07903000	16:02:13
0.000962	157425.77963000	16:01:37
0.000956	156910.45724000	16:01:37
0.000962	119465.11435000	16:01:05
0.000960	10419.76779000	16:01:05
0.000957	156744.02246000	16:01:05
0.000956	51827.97600000	16:01:05
0.000949	49274.95424000	14:57:20
0.000946	49483.95306000	13:58:49
0.000947	10556.47715000	12:46:16
0.000955	100000.00000000	11:19:19
0.000951	67634.67289000	10:31:13
0.000954	1164.25500000	10:09:30
0.000952	61618.99208000	09:46:39
0.000964	78099.63752000	07:03:24
0.000957	46942.06008000	06:47:49
0.000961	51827.97629000	05:07:20
0.000969	104199.65978000	04:16:23
0.000981	5750.40000000	22:56:35
0.000985	25692.00000000	21:00:58
0.000984	9598.03812000	20:32:56
0.000989	101903.61385000	18:46:26
0.000989	6921.40000000	18:43:54
0.000998	36361.57400000	16:40:33
0.001001	38163.73740000	16:40:13
0.001001	9056.98575000	16:40:13
0.000989	36361.57449000	16:11:52
0.000999	18287.48700000	16:08:06
0.000987	68659.84938000	14:16:03
0.000992	47220.72315000	13:37:04
0.000989	87110.98812000	13:01:05
0.000988	136399.61875000	12:15:58
0.000979	106395.15595000	11:50:06
0.000982	50000.00000000	11:42:53
0.000979	50000.00000000	11:13:49
0.000992	1120.78700000	10:09:30
0.000983	5086.46998000	07:10:36
0.000964	1085.78800000	06:02:47
0.000960	39168.09943000	04:33:11
0.000959	91699.33037000	02:16:43
0.000960	33712.51279000	21:33:27
0.000962	15048.00000000	21:01:17
0.000961	17380.00000000	21:01:16
0.000956	50000.00000000	15:02:52
0.000966	132740.00831000	15:00:53
0.000962	117.45292000	15:00:53
0.000962	3922.97200000	14:57:58
0.000956	2040.90000000	14:57:02
0.000962	6357.67371000	14:07:50
0.000953	10496.32629000	14:07:50
0.000934	50000.00000000	12:41:09
0.000940	2040.95700000	11:33:51
0.000945	1175.34300000	10:09:30
0.000938	0.19294000	09:30:52
0.000940	10635.06533000	09:30:52
0.000949	4596.83627000	05:58:56
0.000949	5937.40000000	05:56:53
0.000963	70033.84600000	02:55:31
0.000963	29966.15400000	02:55:31
0.000970	316904.76258000	22:14:32
0.000968	374164.00534000	22:14:32
0.000965	155440.87508000	22:14:32
0.000963	4463.70000000	15:56:23
0.000969	3642.57700000	15:54:57
0.000984	76991.00256000	12:16:34
0.000984	169483.67651000	12:16:14
0.000984	22061.27441000	12:15:52
0.000984	76480.93563000	12:15:35
0.000984	25623.17826000	12:14:58
0.000984	25666.18758000	12:14:44
0.000984	84941.71600000	12:14:37
0.000984	26950.00000000	12:14:36
0.000984	360000.00000000	12:14:36
0.000984	25842.00000000	12:14:36
0.000984	25406.50407000	12:14:36
0.000984	28232.00000000	12:14:36
0.000984	17503.00000000	12:14:36
0.000984	160000.00000000	12:14:36
0.000980	12857.14286000	12:14:36
0.000984	1127.54000000	10:09:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.17%	Volume 3,122,913
Haut 0.000969	Bas 0.000939
7 Jours
Variation -0.73%	Volume 17,443,934
Haut 0.001001	Bas 0.000930
30 Jours
Variation -14.59%	Volume 86,559,951
Haut 0.001190	Bas 0.000927