DEGEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001040	180215.00000000	12:11:05
0.001035	12593.16888000	10:39:10
0.001034	12593.16888000	10:39:10
0.001031	212231.99105000	09:46:02
0.001031	113158.74556000	09:46:01
0.001031	27058.31543000	09:46:00
0.001031	347842.74274000	09:46:00
0.001031	347842.74274000	09:46:00
0.001031	113158.74556000	09:46:00
0.001031	41955.00000000	09:45:59
0.001031	57189.00000000	09:45:56
0.001031	249227.54694000	09:45:54
0.001031	249484.76574000	09:45:54
0.001031	249486.39800000	09:45:54
0.001031	249742.25000000	09:45:54
0.001031	249743.06700000	09:45:54
0.001031	250000.00000000	09:45:54
0.001031	249999.99900000	09:45:54
0.001031	248970.59334000	09:45:53
0.001031	249227.54694000	09:45:53
0.001031	249484.76574000	09:45:53
0.001031	249742.25000000	09:45:53
0.001031	250000.00000000	09:45:53
0.001031	249227.54694000	09:45:52
0.001031	41955.00000000	09:45:52
0.001031	249484.76574000	09:45:52
0.001031	249742.25000000	09:45:52
0.001031	250000.00000000	09:45:52
0.001031	248970.59334000	09:45:51
0.001031	249227.54694000	09:45:51
0.001031	249484.76574000	09:45:51
0.001031	249742.25000000	09:45:51
0.001031	250000.00000000	09:45:51
0.001031	248970.59334000	09:45:50
0.001031	249227.54694000	09:45:50
0.001031	249484.76574000	09:45:50
0.001031	249742.25000000	09:45:50
0.001031	250000.00000000	09:45:50
0.001031	248970.59334000	09:45:49
0.001031	249227.54694000	09:45:49
0.001031	249484.76574000	09:45:49
0.001031	249742.25000000	09:45:49
0.001031	250000.00000000	09:45:49
0.001031	57101.00000000	09:45:48
0.001031	249742.25000000	09:45:48
0.001031	250000.00000000	09:45:48
0.001031	57101.00000000	09:45:45
0.001031	47145.30100000	09:45:44
0.001032	9652.88600000	09:45:44
0.001015	17619.27911000	06:31:08
0.001014	25436.78930000	06:01:14
0.001016	59723.74217000	05:01:24
0.001026	146208.37274000	04:01:57
0.001027	10000.00000000	03:53:01
0.001038	32000.00000000	03:37:48
0.001060	90277.20000000	03:17:06
0.001069	331123.14908000	03:01:18
0.001068	140467.94992000	03:01:18
0.001067	5599.10100000	03:01:18
0.001062	674.20000000	02:56:57
0.001051	43418.65080000	02:31:11
0.001064	89937.80000000	01:52:06
0.001062	14743.94724000	01:31:01
0.001056	22257.09000000	01:29:23
0.001051	32316.95600000	01:15:14
0.001036	86635.41617000	01:01:25
0.001030	104043.33494000	00:31:20
0.001020	279.13950000	23:31:17
0.001020	147078.75372000	23:31:17
0.001023	174966.67358000	23:01:15
0.001023	301030.70000000	22:37:30
0.001035	12467.92500000	22:09:35
0.001039	295984.82748000	22:07:00
0.001039	144369.80960000	22:07:00
0.001042	99022.04672000	21:31:25
0.001033	100000.00000000	21:28:17
0.001036	300000.00000000	21:22:17
0.001048	41812.62643000	20:31:16
0.001048	21166.24731000	20:31:16
0.001045	19684.61000000	20:29:11
0.001040	98244.86147000	20:01:11
0.001039	3382.40000000	20:00:08
0.001035	145030.77549000	19:31:11
0.001036	49000.00000000	19:21:33
0.001033	140255.41587000	19:01:01
0.001032	48875.02833000	18:31:00
0.001031	248206.44544000	18:26:54
0.001028	154893.42600000	18:12:11
0.001023	4804.00000000	18:01:16
0.001023	75549.07762000	18:01:15
0.001021	11097.82637000	18:01:15
0.001019	11097.82637000	18:01:15
0.001023	17818.20999000	17:35:21
0.001019	74794.55670000	17:23:34
0.001021	25205.44330000	17:23:34
0.001026	146200.29317000	17:00:26
0.001024	142943.89316000	16:31:33
0.001037	89332.55924000	15:31:02
0.001033	50000.00000000	15:30:21
0.001041	17475.74828000	15:07:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.39%	Volume 16,026,875
Haut 0.001283	Bas 0.001014
7 Jours
Variation +3.07%	Volume 47,419,532
Haut 0.001283	Bas 0.000881
30 Jours
Variation -13.91%	Volume 276,613,623
Haut 0.001374	Bas 0.000881