DEGEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000775	129033.38821000	01:02:38
0.000769	130044.91279000	23:15:54
0.000767	93417.91346000	23:01:55
0.000765	130810.33668000	23:01:00
0.000765	37918.49900000	23:01:00
0.000762	319300.05156000	22:30:54
0.000762	131234.11488000	22:30:54
0.000771	25191.00000000	22:06:09
0.000774	92314.42528000	21:30:55
0.000774	36887.59600000	21:21:09
0.000766	24898.50800000	20:45:54
0.000767	27368.29636000	20:15:53
0.000758	63492.72668000	19:43:14
0.000763	12727.49900000	19:38:10
0.000751	31662.00000000	18:16:28
0.000751	45894.39468000	18:16:28
0.000751	133156.57646000	18:16:28
0.000751	31662.00000000	18:16:28
0.000747	63967.86300000	18:16:25
0.000747	255871.45000000	18:16:25
0.000747	148495.73800000	18:16:25
0.000747	52921.86500000	18:16:24
0.000747	60386.35266000	18:16:24
0.000738	19356.76271000	18:16:12
0.000738	41029.58993000	18:15:54
0.000747	12727.09999000	18:01:05
0.000742	120772.70530000	18:01:05
0.000745	81213.11541000	17:40:20
0.000734	27955.80600000	17:31:33
0.000734	6605.97591000	17:31:12
0.000742	33769.12683000	17:30:54
0.000739	135321.51833000	17:30:54
0.000739	135321.51833000	17:30:52
0.000739	135321.51833000	17:30:51
0.000739	16914.74966000	17:30:51
0.000740	33746.26906000	17:30:46
0.000740	33746.26906000	17:30:42
0.000740	58594.89750000	17:30:25
0.000740	6599.90250000	17:30:25
0.000741	54773.68120000	17:30:24
0.000741	65999.02410000	17:30:24
0.000771	30928.44732000	16:10:35
0.000769	31662.00000000	16:10:34
0.000768	26346.55267000	16:10:34
0.000759	34039.79999000	15:47:28
0.000757	27352.22753000	15:34:02
0.000756	16840.82065000	15:34:02
0.000758	60431.60000000	15:28:09
0.000763	83924.37700000	15:21:59
0.000762	145137.79600000	15:19:49
0.000762	31662.00000000	15:19:49
0.000765	37244.80163000	15:01:01
0.000765	58889.60159000	15:00:58
0.000758	27518.60490000	14:52:31
0.000754	48166.57000000	14:45:56
0.000764	14584.70629000	14:37:47
0.000763	26658.75049000	14:37:11
0.000762	60386.35266000	14:37:11
0.000756	50515.51690000	14:35:32
0.000758	2787.20236000	14:27:21
0.000757	13210.03964000	14:27:21
0.000761	13728.50000000	14:23:13
0.000761	17067.70390000	14:11:36
0.000761	7144.39709000	14:11:36
0.000762	69272.50431000	14:08:48
0.000762	24212.10099000	14:08:38
0.000762	27288.10000000	14:08:38
0.000770	481492.59740000	14:03:35
0.000769	23226.00009000	14:03:35
0.000769	130111.36233000	14:03:35
0.000768	85890.97984000	14:03:35
0.000766	64850.84300000	14:02:39
0.000765	7131.83100000	13:58:27
0.000766	64850.84300000	13:58:27
0.000767	31662.00000000	13:56:25
0.000768	31662.00000000	13:56:25
0.000771	35251.53120000	13:55:07
0.000775	22640.00000000	13:52:30
0.000775	26246.70000000	13:52:30
0.000781	69997.93870000	13:46:12
0.000781	55254.89999000	13:46:12
0.000780	14743.03871000	13:46:12
0.000780	55254.00000000	13:46:12
0.000778	107001.31855000	13:15:58
0.000781	120772.70530000	13:09:59
0.000777	45278.00000000	13:01:18
0.000777	28212.46617000	13:01:18
0.000777	12724.00000000	13:00:21
0.000777	26766.35709000	12:30:53
0.000777	79836.23913000	12:00:56
0.000781	8751.36684000	11:35:34
0.000781	77598.18416000	11:35:34
0.000779	43174.52114000	11:17:38
0.000778	19834.49252000	10:31:18
0.000778	8794.98703000	10:31:18
0.000778	99853.61505000	10:16:02
0.000778	59337.15317000	10:16:02
0.000780	1407.56400000	10:09:30
0.000781	578.24952000	10:00:07
0.000783	10309.75048000	10:00:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.44%	Volume 7,445,899
Haut 0.000819	Bas 0.000734
7 Jours
Variation -4.32%	Volume 267,518,134
Haut 0.001528	Bas 0.000734
30 Jours
Variation -21.24%	Volume 350,286,571
Haut 0.001528	Bas 0.000734