DELL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

467.10	0.27170000	20:29:06
467.29	0.33430000	20:29:06
467.20	0.23750000	20:29:03
467.28	0.23750000	20:29:03
467.44	0.11740000	20:29:03
467.55	0.05070000	20:29:03
466.96	0.23770000	20:28:51
467.44	0.12000000	20:28:13
467.20	0.23750000	20:28:12
467.60	0.12000000	20:28:11
467.20	0.23750000	20:28:10
467.20	0.23750000	20:28:10
466.67	7.14500000	20:28:05
468.49	13.26020000	20:26:08
467.13	0.00730000	20:25:55
468.72	1.45530000	20:23:48
467.52	1.45530000	20:23:27
466.08	0.01390000	20:22:00
465.10	0.03520000	20:21:08
466.44	0.00920000	20:20:15
468.95	0.00460000	20:20:11
468.95	0.00470000	20:20:10
467.56	0.00460000	20:20:06
467.94	0.00460000	20:20:02
468.05	0.00920000	20:20:00
468.28	0.00890000	20:19:59
467.66	0.00450000	20:19:58
467.84	0.00440000	20:19:54
467.84	0.00450000	20:19:53
467.66	0.00440000	20:19:50
466.90	0.01230000	20:19:39
466.98	0.00430000	20:19:36
466.98	0.00410000	20:19:35
466.98	0.00390000	20:19:35
466.98	0.00440000	20:19:34
466.98	0.00800000	20:19:34
467.17	0.00860000	20:19:34
467.17	0.00430000	20:19:33
467.17	0.00250000	20:19:33
467.18	0.03070000	20:19:32
467.18	0.00250000	20:19:32
466.94	0.00420000	20:19:32
466.67	0.00420000	20:19:31
466.89	6.08160000	20:19:31
466.51	0.00410000	20:19:31
466.20	0.00400000	20:19:30
465.92	0.00400000	20:19:30
465.92	0.00400000	20:19:29
464.97	3.03440000	20:19:28
461.38	0.00380000	20:18:37
462.85	0.00380000	20:18:33
463.12	0.00380000	20:18:29
462.96	0.00380000	20:18:25
462.84	0.00390000	20:18:21
462.47	0.00390000	20:18:16
463.71	0.43140000	20:18:14
463.89	3.37790000	20:18:14
463.90	6.72170000	20:18:14
460.91	0.01140000	20:17:32
460.90	0.01150000	20:17:27
461.77	0.00390000	20:17:23
461.77	0.00770000	20:17:23
462.41	0.00390000	20:17:19
462.41	0.00380000	20:17:17
463.96	0.10630000	20:15:07
461.63	0.43290000	20:14:59
461.82	0.14460000	20:14:59
462.10	0.04240000	20:14:35
463.13	0.43190000	20:14:04
463.32	1.47930000	20:14:04
464.49	7.50810000	20:13:57
462.72	12.10980000	20:13:25
461.95	12.10980000	20:13:24
459.31	0.01440000	20:12:45
460.52	7.08170000	20:11:55
460.03	0.16230000	20:11:16
460.21	2.87730000	20:11:16
460.40	0.09100000	20:11:16
460.81	0.07210000	20:11:08
460.74	0.36150000	20:11:07
458.89	0.03070000	20:11:04
459.77	0.09440000	20:11:00
458.36	0.34440000	20:10:59
458.54	5.23230000	20:10:59
454.40	0.44020000	20:10:44
454.58	1.79360000	20:10:44
444.36	0.03850000	20:09:47
445.02	0.44940000	20:08:51
445.20	11.14500000	20:08:51
443.83	0.05600000	20:08:20
442.14	0.47110000	20:08:20
452.15	0.29840000	20:07:25
452.33	1.81760000	20:07:25
452.51	1.49390000	20:07:25
446.38	0.23830000	20:07:10
446.56	2.31070000	20:07:10
446.60	2.28600000	20:06:55
445.43	0.06220000	20:06:53
446.93	1.01860000	20:06:49
446.41	0.44810000	20:06:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.46%	Volume 875
Haut 468.95	Bas 422.88
7 Jours
Variation +7.90%	Volume 1,380
Haut 473.44	Bas 422.88
30 Jours
Variation +15.12%	Volume 5,232
Haut 512.72	Bas 391.42