DELL/USD Perpetual Lighter Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

425.72	1.36760000	12:45:41
425.72	2.34890000	12:45:41
425.02	0.23000000	12:32:18
425.19	0.41000000	12:32:17
424.96	0.21990000	12:26:45
425.16	2.48040000	12:26:42
425.14	1.38960000	12:26:42
425.12	0.16000000	12:16:34
425.23	0.48000000	12:16:33
426.03	2.51770000	12:15:03
426.02	2.52760000	12:15:03
425.97	0.58000000	11:51:53
426.17	1.17000000	11:51:52
425.74	1.17000000	11:49:14
425.77	0.13000000	11:48:35
425.77	0.09000000	11:48:33
425.77	0.17000000	11:48:32
426.05	0.70420000	11:07:06
426.05	0.42240000	11:07:05
426.05	0.04690000	11:07:05
425.86	0.70460000	10:57:23
425.92	0.70550000	10:57:18
425.92	0.70370000	10:57:17
425.92	0.18770000	10:57:16
425.92	0.18770000	10:57:16
425.92	0.28170000	10:57:16
425.52	0.45000000	10:55:06
425.80	0.13000000	10:55:04
425.80	0.46960000	10:55:04
425.80	0.18780000	10:55:03
425.94	0.18770000	10:54:46
425.94	0.46940000	10:54:20
425.92	0.18770000	10:53:01
426.03	0.05000000	10:44:32
425.99	0.04000000	10:44:11
426.46	0.70370000	10:28:44
425.26	0.24000000	07:10:32
425.60	2.14000000	06:56:12
425.36	0.23500000	06:51:51
425.40	2.11500000	06:51:51
425.02	0.03000000	06:40:21
425.29	0.82000000	06:38:10
425.27	0.91000000	06:18:52
425.24	0.23510000	05:34:25
425.25	0.64490000	05:34:25
425.06	0.70550000	05:09:12
425.57	0.70460000	04:55:28
424.61	0.11000000	04:07:02
424.57	1.38000000	03:50:50
424.54	2.35000000	03:50:49
424.51	0.23550000	03:32:58
424.57	0.11450000	03:32:58
424.47	0.11000000	03:32:39
424.37	0.35000000	03:32:37
424.37	0.86000000	03:32:35
424.37	0.35000000	03:32:34
424.15	0.10770000	03:19:19
424.12	0.10650000	03:19:09
424.05	0.10650000	03:18:59
424.04	0.10650000	03:18:49
424.04	0.10650000	03:18:39
424.04	0.10650000	03:18:29
424.04	0.10650000	03:18:19
424.05	0.10650000	03:18:09
424.03	0.10650000	03:17:59
424.10	0.10650000	03:17:49
424.10	0.10650000	03:17:39
424.10	0.10650000	03:17:29
424.10	0.10650000	03:17:19
424.14	0.10650000	03:17:09
424.11	0.10650000	03:16:59
424.06	0.10650000	03:16:49
424.18	0.10650000	03:16:39
424.19	0.10650000	03:16:29
424.19	0.10650000	03:16:18
424.19	0.10650000	03:16:08
424.05	0.83000000	02:57:47
423.91	0.04000000	02:44:03
423.87	0.47170000	02:43:56
423.91	0.04000000	02:43:01
423.93	0.04710000	02:40:45
423.93	0.04710000	02:37:32
423.93	0.04710000	02:37:32
423.93	0.47160000	02:35:15
423.91	0.04710000	02:34:58
423.91	0.04710000	02:34:53
424.15	2.35750000	01:55:26
424.07	0.06000000	00:35:21
424.07	0.42000000	00:35:20
424.07	1.58000000	00:35:18
424.07	0.05000000	00:34:55
424.07	0.11000000	00:34:54
424.07	0.22000000	00:34:53
424.05	0.43000000	00:34:51
424.11	0.08050000	00:28:47
423.65	2.29000000	00:16:26
423.56	1.62000000	00:14:53
423.56	0.86000000	00:14:48
424.20	0.86000000	00:07:41
424.24	0.03000000	00:03:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.83%	Volume 114
Haut 426.46	Bas 421.78
7 Jours
Variation -6.80%	Volume 1,935
Haut 512.65	Bas 414.40
30 Jours
Variation -21.88%	Volume 4,739
Haut 591.34	Bas 414.40

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28