Trades
WL
Chat
Stats
News
⦷
AAA
| 349.14 | 0.17240000 | 15:35:56 |
| 349.11 | 0.21720000 | 15:32:20 |
| 349.02 | 0.41180000 | 15:32:17 |
| 349.02 | 0.29400000 | 15:32:16 |
| 349.02 | 0.04300000 | 15:32:16 |
| 349.24 | 0.70580000 | 15:31:49 |
| 349.46 | 1.07240000 | 15:31:49 |
| 349.28 | 0.57100000 | 15:31:27 |
| 348.98 | 0.23000000 | 15:31:22 |
| 349.02 | 0.04000000 | 15:31:21 |
| 348.87 | 3.92800000 | 15:31:14 |
| 349.87 | 0.06000000 | 15:30:52 |
| 349.86 | 0.35000000 | 15:30:50 |
| 349.66 | 0.85000000 | 15:30:40 |
| 349.67 | 0.79000000 | 15:30:34 |
| 349.83 | 0.81000000 | 15:30:34 |
| 349.81 | 0.25000000 | 15:30:33 |
| 349.61 | 0.05000000 | 15:30:31 |
| 349.41 | 0.81000000 | 15:30:23 |
| 349.65 | 0.97000000 | 15:30:22 |
| 349.34 | 0.90000000 | 15:30:20 |
| 349.09 | 0.68000000 | 15:30:13 |
| 349.13 | 0.22000000 | 15:30:08 |
| 348.82 | 0.05000000 | 15:30:02 |
| 348.61 | 1.14000000 | 15:29:56 |
| 348.11 | 0.99000000 | 15:29:49 |
| 348.33 | 1.11000000 | 15:29:46 |
| 348.21 | 1.35000000 | 15:29:45 |
| 348.11 | 1.06000000 | 15:29:45 |
| 348.00 | 0.83000000 | 15:29:39 |
| 348.17 | 0.94000000 | 15:29:38 |
| 348.19 | 0.57000000 | 15:29:37 |
| 348.30 | 0.04000000 | 15:29:36 |
| 348.52 | 0.06000000 | 15:29:36 |
| 348.30 | 3.09290000 | 15:29:30 |
| 348.22 | 1.48000000 | 15:29:23 |
| 348.10 | 1.90000000 | 15:29:22 |
| 348.10 | 1.61000000 | 15:29:21 |
| 347.88 | 1.56000000 | 15:29:20 |
| 347.97 | 0.77000000 | 15:29:13 |
| 347.99 | 0.78000000 | 15:29:12 |
| 347.99 | 0.68000000 | 15:29:11 |
| 347.99 | 0.35000000 | 15:29:10 |
| 347.98 | 0.05000000 | 15:29:10 |
| 348.12 | 0.07000000 | 15:29:10 |
| 348.08 | 0.73000000 | 15:28:57 |
| 348.10 | 0.28000000 | 15:28:56 |
| 347.98 | 0.73000000 | 15:28:55 |
| 347.98 | 0.11000000 | 15:28:54 |
| 348.17 | 0.97000000 | 15:28:47 |
| 348.24 | 0.33000000 | 15:28:46 |
| 348.24 | 0.64000000 | 15:28:46 |
| 348.18 | 0.09000000 | 15:28:45 |
| 348.18 | 0.45000000 | 15:28:45 |
| 348.04 | 1.10000000 | 15:28:39 |
| 348.04 | 1.10000000 | 15:28:38 |
| 348.04 | 1.10000000 | 15:28:37 |
| 348.09 | 0.79000000 | 15:28:36 |
| 348.09 | 0.20000000 | 15:28:35 |
| 348.09 | 0.06000000 | 15:28:34 |
| 348.03 | 0.27340000 | 15:16:55 |
| 350.00 | 2.24670000 | 15:14:01 |
| 350.00 | 3.37000000 | 15:14:01 |
| 347.16 | 0.88920000 | 15:11:09 |
| 347.09 | 0.88100000 | 15:11:04 |
| 347.09 | 2.22340000 | 15:11:04 |
| 344.75 | 3.12530000 | 15:02:49 |
| 344.14 | 0.28550000 | 15:00:02 |
| 344.47 | 0.28550000 | 14:59:59 |
| 345.03 | 0.32880000 | 14:57:37 |
| 345.03 | 2.28130000 | 14:57:37 |
| 342.00 | 0.35000000 | 14:56:10 |
| 342.00 | 0.28700000 | 14:56:09 |
| 342.00 | 2.03140000 | 14:56:07 |
| 342.00 | 3.15160000 | 14:51:36 |
| 342.98 | 0.87460000 | 14:50:13 |
| 343.89 | 0.05000000 | 14:49:26 |
| 339.78 | 0.18810000 | 14:47:17 |
| 332.46 | 0.04000000 | 14:43:26 |
| 331.44 | 1.31610000 | 14:32:26 |
| 334.38 | 0.03290000 | 14:31:44 |
| 334.39 | 0.91090000 | 14:31:19 |
| 334.37 | 2.30800000 | 14:31:19 |
| 338.94 | 0.03290000 | 14:30:26 |
| 334.18 | 0.96890000 | 13:56:01 |
| 334.02 | 0.06000000 | 13:50:02 |
| 333.34 | 0.07000000 | 13:48:52 |
| 331.15 | 2.37630000 | 13:27:09 |
| 331.15 | 7.12890000 | 13:27:09 |
| 330.77 | 0.18810000 | 13:17:57 |
| 331.97 | 0.05000000 | 13:07:54 |
| 331.42 | 3.84210000 | 13:07:49 |
| 331.42 | 4.85230000 | 13:07:49 |
| 332.58 | 0.90200000 | 13:07:40 |
| 333.19 | 1.29190000 | 13:00:46 |
| 333.19 | 3.87590000 | 13:00:46 |
| 333.78 | 0.04000000 | 12:50:04 |
| 328.75 | 0.06000000 | 12:25:53 |
| 326.70 | 0.06000000 | 10:09:48 |
| 325.29 | 0.04000000 | 09:21:30 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+4.87%
|
Volume
115
|
|
Haut
350.00
|
Bas
321.55
|
| 7 Jours | |
|
Variation
-18.36%
|
Volume
2,340
|
|
Haut
433.85
|
Bas
311.51
|
| 30 Jours | |
|
Variation
-40.28%
|
Volume
4,379
|
|
Haut
589.81
|
Bas
311.51
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré