DELL/USD Perpetual tradeXYZ Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

326.7700	0.12000000	10:53:29
326.7900	0.08000000	10:52:47
326.7900	0.04000000	10:52:47
326.9200	0.33000000	10:52:38
326.9800	0.07000000	10:52:38
326.6300	0.07000000	10:51:59
326.6900	1.11000000	10:51:34
326.8000	0.16000000	10:51:31
326.8000	0.72000000	10:51:31
326.9000	0.08000000	10:50:20
326.9900	0.08000000	10:50:20
326.9900	0.12000000	10:50:17
326.9400	0.07000000	10:49:57
326.9000	0.45000000	10:48:49
327.1600	0.71000000	10:47:32
326.8600	0.07000000	10:46:59
327.0000	0.08000000	10:46:44
327.0400	0.31000000	10:46:43
327.0300	0.24000000	10:46:43
327.0400	0.07000000	10:46:43
327.0600	0.38000000	10:46:41
326.8300	0.07000000	10:45:58
326.8800	0.16000000	10:45:14
326.7800	0.04000000	10:45:04
326.8100	0.53000000	10:45:04
326.9400	0.12000000	10:45:04
326.7800	0.11000000	10:44:25
326.7300	0.32000000	10:43:57
326.7300	0.68000000	10:43:57
326.7300	0.68000000	10:43:57
326.8000	1.17000000	10:43:57
326.7400	0.50000000	10:43:57
326.7300	0.50000000	10:43:56
326.7000	0.37000000	10:43:56
326.6700	0.50000000	10:43:56
326.6400	0.50000000	10:43:56
326.6100	0.50000000	10:43:56
326.8300	0.11000000	10:41:22
326.8700	0.07000000	10:41:22
327.0200	0.11000000	10:41:19
326.9400	0.12000000	10:40:25
327.0200	0.07000000	10:40:23
327.0000	0.07000000	10:40:23
327.0100	0.08000000	10:40:20
326.9400	0.12000000	10:40:12
327.0000	0.12000000	10:40:11
327.0000	0.12000000	10:40:11
326.9700	0.22000000	10:40:07
327.0000	0.31000000	10:40:07
327.0000	0.19000000	10:40:07
327.0700	0.12000000	10:40:06
326.9300	0.07000000	10:40:04
326.9200	0.64000000	10:40:02
326.7100	0.68000000	10:39:49
326.7100	0.68000000	10:39:49
326.7800	0.67000000	10:39:48
326.7800	0.67000000	10:39:48
326.8800	0.07000000	10:39:45
326.8600	0.07000000	10:39:45
327.0400	0.33000000	10:39:12
327.0400	0.17000000	10:39:12
327.0500	0.50000000	10:39:12
327.0900	0.07000000	10:38:14
327.0100	0.12000000	10:38:02
326.9800	0.08000000	10:38:01
327.0100	0.19000000	10:38:00
326.9500	0.12000000	10:37:46
327.1000	0.67000000	10:37:21
327.5500	0.07000000	10:35:44
327.5000	0.09000000	10:35:32
327.4700	0.37000000	10:35:32
327.3500	0.09000000	10:35:23
327.3600	0.58000000	10:35:23
327.3600	0.17000000	10:35:23
327.3800	0.50000000	10:35:23
327.6600	0.67000000	10:35:17
327.9300	0.21000000	10:35:02
328.0800	10.04000000	10:35:00
328.0700	0.50000000	10:35:00
328.0400	0.50000000	10:35:00
328.0100	0.50000000	10:35:00
327.9800	0.37000000	10:35:00
327.9700	0.50000000	10:35:00
328.2800	0.10000000	10:34:33
328.3000	0.11000000	10:34:33
328.3000	0.22000000	10:34:33
328.3700	0.08000000	10:34:32
328.4300	0.17000000	10:34:31
328.4600	0.12000000	10:34:31
328.4800	0.18000000	10:34:28
328.4200	0.11000000	10:34:27
328.2900	0.07000000	10:34:18
328.2000	0.14000000	10:34:09
328.2000	0.07000000	10:34:08
328.2000	0.07000000	10:34:08
328.2900	0.07000000	10:34:08
328.3100	0.07000000	10:34:07
328.2000	0.15000000	10:33:57
328.2000	0.25000000	10:33:57
328.2100	0.50000000	10:33:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.66%	Volume 5,454
Haut 335.6500	Bas 318.2000
7 Jours
Variation -23.48%	Volume 109,117
Haut 435.8500	Bas 309.3000
30 Jours
Variation -44.18%	Volume 280,243
Haut 589.6100	Bas 309.3000

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28