DELL/USDT Perpetual Aster Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

425.57000	0.02000000	04:44:12
424.72000	0.06000000	22:55:53
425.12000	0.02000000	21:30:03
425.11000	0.02000000	21:30:03
424.15000	0.02000000	18:30:05
424.14000	0.02000000	18:30:05
422.52000	0.07000000	14:12:01
421.65000	1.63000000	03:46:01
421.73000	0.02000000	03:46:01
421.68000	0.33000000	03:26:30
423.26000	0.02000000	03:26:30
423.66000	0.02000000	20:05:29
424.69000	0.25000000	19:53:49
422.99000	0.04000000	19:50:00
420.64000	0.04000000	19:45:43
419.27000	0.04000000	19:39:46
419.89000	0.02000000	19:38:54
420.32000	0.02000000	19:33:24
417.40000	0.02000000	19:04:02
417.82000	0.02000000	18:59:27
417.59000	0.02000000	18:58:21
415.48000	0.24000000	18:54:18
415.71000	0.91000000	18:53:03
415.64000	0.17000000	18:53:03
415.64000	0.33000000	18:53:02
415.64000	0.17000000	18:53:02
415.58000	0.58000000	18:53:02
415.76000	0.04000000	18:52:38
415.48000	0.10000000	18:33:14
416.12000	0.13000000	18:25:31
417.65000	6.49000000	18:10:32
416.88000	2.69000000	17:41:09
416.71000	2.39000000	17:23:49
416.71000	2.39000000	17:23:49
416.71000	2.39000000	17:23:48
416.53000	2.40000000	17:23:46
416.85000	2.39000000	17:14:37
418.88000	0.85000000	16:54:23
418.55000	0.34000000	16:52:08
418.76000	3.66000000	16:52:08
418.76000	3.65000000	16:52:08
418.76000	3.67000000	16:52:08
418.76000	3.68000000	16:52:07
421.44000	2.37000000	16:46:17
422.43000	1.86000000	16:38:54
423.28000	0.87000000	16:13:31
424.05000	1.01000000	16:12:33
423.88000	0.93000000	16:12:30
423.73000	0.11000000	16:11:37
426.72000	2.34000000	15:42:38
428.52000	0.06000000	15:20:36
429.99000	2.13000000	15:17:15
432.48000	0.02000000	15:06:48
433.90000	0.13000000	15:00:05
434.44000	0.02000000	14:59:56
432.12000	2.22000000	14:55:02
432.24000	0.15000000	14:55:02
434.16000	2.37000000	14:47:51
432.32000	0.02000000	14:33:29
432.67000	0.02000000	14:32:59
431.08000	0.02000000	14:14:38
430.79000	0.02000000	14:12:33
432.05000	0.02000000	14:10:49
436.40000	2.29000000	14:07:38
437.27000	0.02000000	14:05:32
436.89000	0.02000000	14:05:02
436.92000	0.01000000	14:04:48
435.39000	0.02000000	14:03:17
437.03000	2.28000000	14:02:11
438.28000	0.06000000	14:01:24
439.87000	0.02000000	14:01:05
438.46000	0.01000000	14:00:22
438.09000	0.02000000	13:59:58
435.46000	0.03000000	13:57:32
439.15000	0.02000000	13:55:03
438.13000	0.04000000	13:53:33
438.04000	0.02000000	13:53:22
436.39000	0.02000000	13:52:36
436.67000	0.02000000	13:50:19
436.91000	0.02000000	13:50:00
433.74000	0.02000000	13:48:36
437.14000	0.02000000	13:48:36
438.47000	0.02000000	13:47:34
437.56000	2.37000000	13:46:34
437.40000	0.02000000	13:44:06
436.86000	0.02000000	13:43:55
434.56000	0.02000000	13:43:12
434.95000	0.02000000	13:43:00
434.28000	0.02000000	13:42:47
434.40000	0.02000000	13:42:01
437.87000	0.01000000	13:41:16
437.79000	0.12000000	13:41:03
441.23000	0.03000000	13:40:00
441.14000	0.02000000	13:39:52
439.54000	0.02000000	13:39:04
438.92000	0.08000000	13:39:02
438.85000	0.02000000	13:38:00
437.22000	0.30000000	13:37:29
435.86000	0.39000000	13:37:17
435.07000	2.29000000	13:37:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.72%	Volume 0
Haut 425.57000	Bas 422.52000
7 Jours
Variation -6.90%	Volume 318
Haut 513.04000	Bas 415.48000
30 Jours
Variation -22.50%	Volume 1,332
Haut 589.04000	Bas 415.48000

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28