DELL/USDT Perpetual Binance Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

331.34000	0.22000000	04:55:09
331.41000	0.08000000	04:54:59
331.39000	0.01000000	04:54:29
331.39000	0.10000000	04:54:16
331.42000	0.01000000	04:54:10
331.38000	0.02000000	04:54:10
331.43000	0.39000000	04:54:00
331.44000	0.06000000	04:53:50
331.40000	0.02000000	04:53:39
331.44000	0.10000000	04:53:20
331.43000	0.19000000	04:53:03
331.39000	1.34000000	04:53:03
331.39000	0.07000000	04:53:00
331.39000	0.13000000	04:52:40
331.39000	0.06000000	04:52:33
331.43000	0.08000000	04:52:21
331.39000	0.02000000	04:52:21
331.33000	0.11000000	04:52:15
331.35000	0.03000000	04:52:00
331.28000	0.20000000	04:51:56
331.29000	0.30000000	04:51:56
331.30000	0.02000000	04:51:56
331.27000	0.33000000	04:51:55
331.27000	0.09000000	04:51:48
331.27000	0.06000000	04:51:46
331.26000	1.21000000	04:51:46
331.27000	0.08000000	04:51:46
331.28000	0.68000000	04:51:46
331.29000	0.57000000	04:51:46
331.28000	0.02000000	04:51:46
331.29000	0.02000000	04:51:46
331.31000	0.70000000	04:51:46
331.30000	0.14000000	04:51:46
331.32000	0.02000000	04:51:46
331.34000	0.10000000	04:51:46
331.39000	0.41000000	04:51:46
331.36000	0.02000000	04:51:46
331.39000	0.86000000	04:51:46
331.40000	0.10000000	04:51:46
331.45000	61.07000000	04:51:46
331.45000	0.02000000	04:51:42
331.45000	0.16000000	04:51:34
331.47000	0.12000000	04:51:34
331.48000	0.02000000	04:51:34
331.51000	0.03000000	04:51:24
331.49000	0.11000000	04:51:10
331.50000	0.02000000	04:51:10
331.51000	0.02000000	04:51:05
331.50000	0.02000000	04:50:57
331.53000	0.06000000	04:50:41
331.51000	0.03000000	04:50:30
331.52000	0.02000000	04:50:21
331.55000	0.02000000	04:50:05
331.61000	0.12000000	04:50:00
331.63000	0.02000000	04:50:00
331.69000	0.04000000	04:49:35
331.66000	1.53000000	04:49:00
331.66000	0.02000000	04:49:00
331.65000	0.04000000	04:48:39
331.61000	1.49000000	04:48:12
331.60000	0.03000000	04:48:04
331.61000	0.06000000	04:47:32
331.61000	0.02000000	04:47:28
331.59000	0.04000000	04:47:28
331.60000	0.04000000	04:46:59
331.61000	0.02000000	04:46:55
331.59000	0.06000000	04:46:51
331.61000	0.07000000	04:46:31
331.58000	0.02000000	04:46:31
331.58000	0.31000000	04:46:27
331.57000	0.05000000	04:46:26
331.66000	0.15000000	04:46:01
331.70000	0.02000000	04:45:50
331.71000	0.02000000	04:45:50
331.67000	0.06000000	04:45:42
331.56000	0.06000000	04:45:42
331.60000	1.39000000	04:45:42
331.60000	0.13000000	04:45:33
331.58000	0.03000000	04:45:33
331.65000	0.08000000	04:45:25
331.63000	0.02000000	04:45:22
331.63000	0.04000000	04:45:17
331.56000	0.04000000	04:45:15
331.59000	0.02000000	04:45:13
331.61000	0.02000000	04:45:13
331.68000	0.53000000	04:45:13
331.69000	0.04000000	04:45:08
331.69000	0.03000000	04:44:45
331.69000	0.11000000	04:44:38
331.69000	0.09000000	04:44:32
331.69000	0.08000000	04:44:13
331.69000	0.17000000	04:44:00
331.69000	0.05000000	04:43:25
331.69000	0.10000000	04:43:21
331.67000	0.10000000	04:43:21
331.70000	0.18000000	04:43:16
331.72000	0.02000000	04:43:06
331.73000	0.26000000	04:42:48
331.72000	0.04000000	04:42:48
331.73000	0.15000000	04:42:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.46%	Volume 63,132
Haut 351.80000	Bas 325.92000
7 Jours
Variation -22.03%	Volume 362,323
Haut 436.88000	Bas 307.84000
30 Jours
Variation -43.06%	Volume 1,452,598
Haut 594.72000	Bas 307.84000

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28