Trades
WL
Chat
Stats
News
⦷
AAA
| 525.03000 | 0.01000000 | 18:22:00 |
| 525.04000 | 0.01000000 | 18:21:56 |
| 525.02000 | 0.12000000 | 18:20:00 |
| 525.10000 | 0.16000000 | 18:20:00 |
| 524.99000 | 0.06000000 | 18:19:30 |
| 525.04000 | 0.32000000 | 18:19:05 |
| 524.98000 | 0.15000000 | 18:19:05 |
| 524.97000 | 0.12000000 | 18:19:00 |
| 524.97000 | 0.13000000 | 18:18:00 |
| 524.97000 | 0.13000000 | 18:17:00 |
| 524.99000 | 0.04000000 | 18:17:00 |
| 525.00000 | 0.01000000 | 18:16:55 |
| 524.97000 | 0.09000000 | 18:15:02 |
| 525.01000 | 0.03000000 | 18:14:43 |
| 525.05000 | 0.72000000 | 18:14:08 |
| 525.07000 | 0.50000000 | 18:14:08 |
| 525.11000 | 0.01000000 | 18:14:07 |
| 525.22000 | 0.24000000 | 18:14:00 |
| 525.10000 | 0.96000000 | 18:14:00 |
| 525.12000 | 0.22000000 | 18:14:00 |
| 525.22000 | 0.41000000 | 18:14:00 |
| 525.20000 | 0.35000000 | 18:14:00 |
| 525.21000 | 0.29000000 | 18:14:00 |
| 525.20000 | 0.19000000 | 18:14:00 |
| 525.21000 | 1.45000000 | 18:14:00 |
| 525.03000 | 0.04000000 | 18:14:00 |
| 525.02000 | 0.04000000 | 18:14:00 |
| 525.21000 | 0.96000000 | 18:14:00 |
| 525.16000 | 0.19000000 | 18:14:00 |
| 525.21000 | 0.75000000 | 18:14:00 |
| 525.20000 | 0.22000000 | 18:14:00 |
| 525.18000 | 0.03000000 | 18:14:00 |
| 525.17000 | 0.63000000 | 18:14:00 |
| 525.15000 | 0.02000000 | 18:14:00 |
| 525.14000 | 1.02000000 | 18:14:00 |
| 525.13000 | 0.02000000 | 18:14:00 |
| 525.12000 | 0.39000000 | 18:14:00 |
| 525.11000 | 0.02000000 | 18:14:00 |
| 525.10000 | 0.22000000 | 18:14:00 |
| 525.07000 | 0.23000000 | 18:14:00 |
| 525.05000 | 0.80000000 | 18:14:00 |
| 524.91000 | 0.04000000 | 18:14:00 |
| 524.97000 | 1.20000000 | 18:13:34 |
| 524.96000 | 0.24000000 | 18:13:34 |
| 524.93000 | 0.02000000 | 18:13:34 |
| 524.92000 | 0.43000000 | 18:13:34 |
| 524.88000 | 0.80000000 | 18:13:34 |
| 524.87000 | 0.40000000 | 18:13:34 |
| 524.73000 | 0.20000000 | 18:11:14 |
| 524.72000 | 0.07000000 | 18:11:05 |
| 524.73000 | 0.02000000 | 18:11:03 |
| 524.77000 | 0.48000000 | 18:11:03 |
| 524.80000 | 0.76000000 | 18:11:03 |
| 524.82000 | 0.01000000 | 18:11:00 |
| 524.88000 | 0.49000000 | 18:10:15 |
| 524.89000 | 0.04000000 | 18:10:15 |
| 524.90000 | 0.07000000 | 18:10:15 |
| 524.87000 | 0.05000000 | 18:10:00 |
| 524.81000 | 1.35000000 | 18:09:59 |
| 524.80000 | 0.01000000 | 18:09:00 |
| 524.81000 | 0.22000000 | 18:08:29 |
| 524.80000 | 0.03000000 | 18:08:28 |
| 524.81000 | 0.53000000 | 18:08:28 |
| 524.85000 | 0.09000000 | 18:08:26 |
| 524.87000 | 0.02000000 | 18:08:26 |
| 524.88000 | 0.80000000 | 18:08:26 |
| 524.94000 | 0.02000000 | 18:08:24 |
| 524.97000 | 0.21000000 | 18:08:24 |
| 525.01000 | 0.02000000 | 18:08:20 |
| 524.97000 | 0.59000000 | 18:07:03 |
| 525.01000 | 0.22000000 | 18:07:03 |
| 525.03000 | 0.32000000 | 18:07:03 |
| 525.03000 | 0.09000000 | 18:07:00 |
| 525.13000 | 0.04000000 | 18:07:00 |
| 525.06000 | 0.02000000 | 18:06:16 |
| 525.01000 | 0.01000000 | 18:06:16 |
| 525.07000 | 0.14000000 | 18:05:47 |
| 525.05000 | 0.02000000 | 18:05:47 |
| 525.00000 | 0.03000000 | 18:05:47 |
| 524.99000 | 0.03000000 | 18:05:47 |
| 525.00000 | 0.07000000 | 18:05:44 |
| 525.05000 | 0.80000000 | 18:05:44 |
| 525.11000 | 0.46000000 | 18:05:44 |
| 525.14000 | 0.54000000 | 18:05:44 |
| 525.15000 | 0.01000000 | 18:05:44 |
| 525.16000 | 0.06000000 | 18:04:53 |
| 525.15000 | 0.02000000 | 18:04:16 |
| 525.16000 | 0.01000000 | 18:04:00 |
| 525.15000 | 0.01000000 | 18:04:00 |
| 525.16000 | 0.01000000 | 18:04:00 |
| 525.16000 | 0.04000000 | 18:03:59 |
| 525.23000 | 0.02000000 | 18:02:16 |
| 525.14000 | 0.02000000 | 18:02:12 |
| 525.25000 | 0.48000000 | 18:02:12 |
| 525.30000 | 0.16000000 | 18:02:12 |
| 525.30000 | 0.08000000 | 18:02:11 |
| 525.31000 | 0.21000000 | 18:02:00 |
| 525.30000 | 0.01000000 | 18:02:00 |
| 525.29000 | 0.06000000 | 18:01:24 |
| 525.25000 | 0.11000000 | 18:01:00 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+0.04%
|
Volume
10,551
|
|
Haut
527.72000
|
Bas
521.69000
|
| 7 Jours | |
|
Variation
+15.22%
|
Volume
738,175
|
|
Haut
534.80000
|
Bas
421.06000
|
| 30 Jours | |
|
Variation
+15.45%
|
Volume
1,593,022
|
|
Haut
534.80000
|
Bas
421.06000
|
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
