Trades
WL
Chat
Stats
News
⦷
AAA
| 576.70 | 0.26000000 | 01:30:02 |
| 576.70 | 0.02000000 | 01:30:02 |
| 576.36 | 0.02000000 | 01:29:26 |
| 576.06 | 0.02000000 | 01:27:17 |
| 576.01 | 0.17000000 | 01:27:17 |
| 575.74 | 0.02000000 | 01:27:08 |
| 575.74 | 0.02000000 | 01:27:08 |
| 575.73 | 0.02000000 | 01:26:40 |
| 575.74 | 0.17000000 | 01:26:40 |
| 575.74 | 0.72000000 | 01:26:40 |
| 575.84 | 0.06000000 | 01:24:00 |
| 575.68 | 0.02000000 | 01:23:00 |
| 575.68 | 0.18000000 | 01:23:00 |
| 575.51 | 0.02000000 | 01:22:44 |
| 575.30 | 0.02000000 | 01:22:02 |
| 575.78 | 0.07000000 | 01:22:01 |
| 575.89 | 0.08000000 | 01:22:01 |
| 575.80 | 0.11000000 | 01:21:47 |
| 575.78 | 0.02000000 | 01:21:04 |
| 575.93 | 0.02000000 | 01:20:43 |
| 576.00 | 0.02000000 | 01:20:17 |
| 576.00 | 0.02000000 | 01:20:17 |
| 576.21 | 0.04000000 | 01:19:43 |
| 576.16 | 0.10000000 | 01:19:29 |
| 576.62 | 0.09000000 | 01:18:42 |
| 576.62 | 0.04000000 | 01:18:18 |
| 576.59 | 0.58000000 | 01:18:12 |
| 576.63 | 0.09000000 | 01:18:01 |
| 576.59 | 0.73000000 | 01:18:01 |
| 576.59 | 0.02000000 | 01:18:01 |
| 576.59 | 0.02000000 | 01:18:01 |
| 576.48 | 0.02000000 | 01:18:00 |
| 576.48 | 0.02000000 | 01:18:00 |
| 576.48 | 0.09000000 | 01:17:00 |
| 576.39 | 0.14000000 | 01:16:55 |
| 576.44 | 0.02000000 | 01:16:48 |
| 576.52 | 0.02000000 | 01:16:48 |
| 576.77 | 0.06000000 | 01:16:44 |
| 576.78 | 0.08000000 | 01:16:00 |
| 576.75 | 0.02000000 | 01:16:00 |
| 576.75 | 0.07000000 | 01:16:00 |
| 576.77 | 0.02000000 | 01:15:56 |
| 576.79 | 0.01000000 | 01:15:56 |
| 577.10 | 0.10000000 | 01:15:00 |
| 577.14 | 0.01000000 | 01:14:51 |
| 576.88 | 0.06000000 | 01:14:11 |
| 577.06 | 0.04000000 | 01:13:35 |
| 577.02 | 0.02000000 | 01:12:48 |
| 577.02 | 0.02000000 | 01:12:48 |
| 577.16 | 0.01000000 | 01:11:53 |
| 577.17 | 0.02000000 | 01:11:53 |
| 577.23 | 0.02000000 | 01:11:53 |
| 577.24 | 0.92000000 | 01:11:53 |
| 577.45 | 0.02000000 | 01:07:49 |
| 577.45 | 0.02000000 | 01:07:49 |
| 577.49 | 0.03000000 | 01:07:32 |
| 577.49 | 0.04000000 | 01:07:29 |
| 577.49 | 0.02000000 | 01:07:26 |
| 577.61 | 0.09000000 | 01:07:26 |
| 577.71 | 0.02000000 | 01:07:06 |
| 577.71 | 1.34000000 | 01:07:06 |
| 577.71 | 0.07000000 | 01:07:05 |
| 577.71 | 0.15000000 | 01:07:05 |
| 577.71 | 0.14000000 | 01:07:05 |
| 577.46 | 0.02000000 | 01:06:37 |
| 577.46 | 0.08000000 | 01:06:37 |
| 577.20 | 0.08000000 | 01:06:05 |
| 577.23 | 0.08000000 | 01:05:33 |
| 577.04 | 0.04000000 | 01:05:33 |
| 577.04 | 0.07000000 | 01:05:33 |
| 576.83 | 0.13000000 | 01:05:29 |
| 576.62 | 0.06000000 | 01:05:28 |
| 576.62 | 0.04000000 | 01:05:28 |
| 576.47 | 0.10000000 | 01:05:17 |
| 576.57 | 0.03000000 | 01:05:15 |
| 576.72 | 0.01000000 | 01:05:09 |
| 576.72 | 0.02000000 | 01:05:00 |
| 576.72 | 0.10000000 | 01:05:00 |
| 577.03 | 0.08000000 | 01:04:38 |
| 576.99 | 0.02000000 | 01:04:36 |
| 576.77 | 0.02000000 | 01:04:29 |
| 576.87 | 0.10000000 | 01:04:12 |
| 576.60 | 0.06000000 | 01:04:00 |
| 576.64 | 0.11000000 | 01:04:00 |
| 576.72 | 0.06000000 | 01:04:00 |
| 577.07 | 0.01000000 | 01:03:57 |
| 577.08 | 0.01000000 | 01:03:54 |
| 577.04 | 0.01000000 | 01:03:23 |
| 577.04 | 0.10000000 | 01:03:23 |
| 576.91 | 0.12000000 | 01:03:04 |
| 576.81 | 0.10000000 | 01:03:04 |
| 576.96 | 0.09000000 | 01:03:04 |
| 576.94 | 0.02000000 | 01:03:00 |
| 576.95 | 0.11000000 | 01:03:00 |
| 577.21 | 0.07000000 | 01:03:00 |
| 577.21 | 0.03000000 | 01:03:00 |
| 577.33 | 0.02000000 | 01:02:33 |
| 577.32 | 0.01000000 | 01:02:19 |
| 577.48 | 0.10000000 | 01:02:17 |
| 577.46 | 0.02000000 | 01:01:17 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-0.18%
|
Volume
6,744
|
|
Haut
591.68
|
Bas
567.45
|
| 7 Jours | |
|
Variation
+7.30%
|
Volume
40,752
|
|
Haut
599.07
|
Bas
524.82
|
| 30 Jours | |
|
Variation
+30.15%
|
Volume
161,058
|
|
Haut
599.07
|
Bas
421.84
|
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré