Trades
WL
Chat
Stats
News
⦷
AAA
| 580.32 | 0.15000000 | 09:06:00 |
| 580.32 | 0.01000000 | 09:06:00 |
| 580.30 | 0.21000000 | 09:06:00 |
| 580.29 | 0.02000000 | 09:06:00 |
| 580.42 | 0.04000000 | 09:05:53 |
| 580.33 | 0.42000000 | 09:05:46 |
| 580.33 | 0.03000000 | 09:05:46 |
| 580.26 | 0.03000000 | 09:05:13 |
| 580.03 | 0.06000000 | 09:04:32 |
| 580.24 | 0.02000000 | 09:04:18 |
| 580.29 | 0.03000000 | 09:04:00 |
| 580.25 | 0.06000000 | 09:03:46 |
| 580.25 | 0.12000000 | 09:03:46 |
| 580.29 | 0.23000000 | 09:03:32 |
| 580.28 | 0.03000000 | 09:03:32 |
| 580.70 | 0.16000000 | 09:03:00 |
| 580.62 | 0.03000000 | 09:03:00 |
| 580.54 | 0.03000000 | 09:02:28 |
| 580.68 | 0.03000000 | 09:02:11 |
| 580.68 | 0.01000000 | 09:02:11 |
| 580.69 | 0.02000000 | 09:02:00 |
| 580.73 | 0.07000000 | 09:01:59 |
| 580.91 | 0.13000000 | 09:01:55 |
| 580.85 | 0.13000000 | 09:01:55 |
| 580.81 | 0.05000000 | 09:01:55 |
| 580.73 | 0.03000000 | 09:01:55 |
| 580.62 | 0.16000000 | 09:01:46 |
| 580.42 | 0.07000000 | 09:01:46 |
| 580.43 | 0.13000000 | 09:01:46 |
| 580.44 | 0.21000000 | 09:01:46 |
| 580.46 | 0.16000000 | 09:01:46 |
| 580.47 | 0.23000000 | 09:01:46 |
| 580.49 | 0.16000000 | 09:01:46 |
| 580.57 | 0.15000000 | 09:01:46 |
| 580.58 | 0.15000000 | 09:01:46 |
| 580.38 | 0.04000000 | 09:01:46 |
| 580.22 | 0.04000000 | 09:01:46 |
| 580.29 | 0.17000000 | 09:01:34 |
| 580.40 | 0.15000000 | 09:01:33 |
| 580.43 | 0.04000000 | 09:01:33 |
| 580.43 | 0.12000000 | 09:01:33 |
| 580.39 | 0.20000000 | 09:01:31 |
| 580.38 | 0.04000000 | 09:01:31 |
| 580.18 | 0.04000000 | 09:01:31 |
| 580.04 | 0.05000000 | 09:01:16 |
| 579.99 | 0.17000000 | 09:01:07 |
| 579.95 | 0.17000000 | 09:01:07 |
| 579.91 | 0.17000000 | 09:01:07 |
| 579.87 | 0.05000000 | 09:01:07 |
| 579.76 | 0.05000000 | 09:01:02 |
| 579.76 | 0.06000000 | 09:01:00 |
| 579.64 | 0.01000000 | 09:01:00 |
| 579.62 | 0.21000000 | 09:00:58 |
| 579.58 | 0.05000000 | 09:00:58 |
| 579.50 | 0.06000000 | 09:00:32 |
| 579.29 | 0.06000000 | 09:00:06 |
| 579.29 | 0.15000000 | 09:00:06 |
| 579.29 | 0.17000000 | 09:00:06 |
| 579.24 | 0.16000000 | 09:00:03 |
| 579.24 | 0.07000000 | 09:00:03 |
| 579.52 | 0.01000000 | 09:00:01 |
| 579.60 | 0.05000000 | 09:00:00 |
| 579.67 | 0.01000000 | 08:59:25 |
| 579.71 | 0.04000000 | 08:59:00 |
| 579.79 | 0.06000000 | 08:58:51 |
| 579.63 | 0.06000000 | 08:58:42 |
| 579.57 | 0.13000000 | 08:58:37 |
| 579.57 | 0.13000000 | 08:58:37 |
| 579.57 | 0.13000000 | 08:58:37 |
| 579.60 | 0.07000000 | 08:58:23 |
| 579.58 | 2.23000000 | 08:58:14 |
| 579.58 | 1.07000000 | 08:58:14 |
| 579.58 | 0.10000000 | 08:58:14 |
| 579.65 | 0.16000000 | 08:58:14 |
| 579.64 | 0.13000000 | 08:58:14 |
| 579.57 | 0.07000000 | 08:58:14 |
| 579.40 | 0.08000000 | 08:58:13 |
| 579.17 | 0.08000000 | 08:58:05 |
| 579.17 | 0.03000000 | 08:58:00 |
| 579.17 | 0.01000000 | 08:58:00 |
| 579.17 | 0.01000000 | 08:58:00 |
| 579.12 | 0.09000000 | 08:57:51 |
| 579.00 | 0.06000000 | 08:57:51 |
| 579.01 | 0.02000000 | 08:57:18 |
| 578.75 | 0.16000000 | 08:57:18 |
| 578.86 | 0.22000000 | 08:57:18 |
| 579.36 | 0.02000000 | 08:57:18 |
| 579.19 | 0.09000000 | 08:57:16 |
| 579.09 | 0.14000000 | 08:57:07 |
| 579.15 | 0.02000000 | 08:57:07 |
| 579.19 | 0.02000000 | 08:57:07 |
| 579.41 | 0.08000000 | 08:57:00 |
| 579.27 | 0.10000000 | 08:56:48 |
| 579.29 | 0.01000000 | 08:56:40 |
| 579.31 | 0.03000000 | 08:56:39 |
| 579.31 | 0.03000000 | 08:56:39 |
| 579.31 | 0.10000000 | 08:56:39 |
| 579.29 | 0.16000000 | 08:56:39 |
| 579.05 | 0.01000000 | 08:56:39 |
| 579.12 | 0.15000000 | 08:56:39 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-0.48%
|
Volume
1,075
|
|
Haut
590.74
|
Bas
578.75
|
| 7 Jours | |
|
Variation
+2.53%
|
Volume
13,854
|
|
Haut
594.74
|
Bas
547.56
|
| 30 Jours | |
|
Variation
+1.97%
|
Volume
117,878
|
|
Haut
599.07
|
Bas
519.00
|
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré