Trades
WL
Chat
Stats
News
⦷
AAA
| 426.35 | 0.10000000 | 15:09:05 |
| 426.41 | 0.08000000 | 15:09:03 |
| 426.36 | 0.08000000 | 15:08:03 |
| 426.36 | 0.08000000 | 15:08:01 |
| 426.42 | 0.08000000 | 15:07:07 |
| 426.42 | 0.06000000 | 15:07:05 |
| 426.41 | 0.08000000 | 15:06:05 |
| 426.41 | 0.09000000 | 15:06:03 |
| 426.15 | 0.07000000 | 15:05:05 |
| 426.18 | 0.08000000 | 15:05:03 |
| 426.18 | 0.06000000 | 15:05:01 |
| 426.16 | 0.08000000 | 15:04:03 |
| 426.35 | 0.10000000 | 15:04:01 |
| 426.12 | 0.09000000 | 15:03:05 |
| 426.12 | 0.09000000 | 15:03:03 |
| 426.19 | 0.08000000 | 15:02:05 |
| 426.15 | 0.07000000 | 15:02:03 |
| 426.15 | 0.10000000 | 15:01:03 |
| 426.15 | 0.06000000 | 15:01:01 |
| 426.04 | 0.06000000 | 15:00:05 |
| 426.04 | 0.10000000 | 15:00:03 |
| 426.15 | 0.09000000 | 14:59:03 |
| 426.15 | 0.09000000 | 14:59:01 |
| 426.15 | 0.10000000 | 14:58:03 |
| 426.15 | 0.06000000 | 14:58:01 |
| 426.15 | 0.08000000 | 14:57:03 |
| 426.15 | 0.08000000 | 14:57:01 |
| 426.01 | 0.09000000 | 14:56:03 |
| 425.98 | 0.07000000 | 14:56:01 |
| 425.98 | 0.09000000 | 14:55:03 |
| 426.20 | 0.07000000 | 14:55:01 |
| 426.15 | 0.09000000 | 14:54:05 |
| 426.15 | 0.10000000 | 14:54:01 |
| 426.00 | 0.11000000 | 14:53:05 |
| 426.00 | 0.06000000 | 14:53:03 |
| 426.21 | 0.09000000 | 14:52:03 |
| 426.21 | 0.10000000 | 14:52:01 |
| 426.21 | 0.11000000 | 14:51:03 |
| 426.21 | 0.11000000 | 14:51:01 |
| 426.05 | 0.07000000 | 14:50:03 |
| 426.05 | 0.08000000 | 14:50:01 |
| 426.27 | 0.07000000 | 14:49:07 |
| 426.18 | 0.11000000 | 14:49:05 |
| 426.24 | 0.11000000 | 14:48:05 |
| 426.24 | 0.09000000 | 14:48:03 |
| 426.24 | 0.08000000 | 14:48:01 |
| 426.25 | 0.11000000 | 14:47:01 |
| 426.43 | 0.10000000 | 14:46:01 |
| 426.28 | 0.09000000 | 14:45:01 |
| 426.29 | 0.09000000 | 14:44:05 |
| 426.34 | 0.10000000 | 14:43:03 |
| 426.37 | 0.09000000 | 14:42:05 |
| 426.34 | 0.07000000 | 14:42:03 |
| 426.31 | 0.09000000 | 14:41:03 |
| 426.49 | 0.09000000 | 14:41:01 |
| 426.44 | 0.07000000 | 14:40:01 |
| 426.28 | 0.08000000 | 14:39:01 |
| 426.31 | 0.09000000 | 14:38:03 |
| 426.31 | 0.07000000 | 14:37:03 |
| 426.42 | 0.09000000 | 14:36:01 |
| 426.41 | 0.10000000 | 14:35:01 |
| 426.52 | 0.09000000 | 14:34:03 |
| 426.38 | 0.07000000 | 14:34:01 |
| 426.49 | 0.06000000 | 14:33:03 |
| 426.49 | 0.07000000 | 14:33:01 |
| 426.30 | 0.07000000 | 14:32:03 |
| 426.34 | 0.08000000 | 14:32:01 |
| 426.44 | 0.07000000 | 14:31:03 |
| 426.50 | 0.11000000 | 14:31:01 |
| 426.29 | 0.11000000 | 14:30:03 |
| 426.30 | 0.09000000 | 14:30:01 |
| 426.29 | 0.11000000 | 14:29:09 |
| 426.27 | 0.10000000 | 14:29:05 |
| 426.30 | 0.09000000 | 14:29:03 |
| 426.43 | 0.11000000 | 14:28:07 |
| 426.43 | 0.08000000 | 14:28:05 |
| 426.43 | 0.09000000 | 14:28:03 |
| 426.43 | 0.09000000 | 14:28:01 |
| 426.68 | 0.54000000 | 14:27:10 |
| 426.51 | 0.07000000 | 14:27:01 |
| 426.58 | 0.08000000 | 14:26:01 |
| 426.54 | 0.10000000 | 14:25:01 |
| 426.58 | 0.11000000 | 14:24:03 |
| 426.45 | 0.11000000 | 14:23:01 |
| 426.31 | 0.09000000 | 14:22:01 |
| 426.57 | 0.10000000 | 14:20:45 |
| 426.41 | 0.07000000 | 14:20:14 |
| 426.38 | 0.11000000 | 14:20:01 |
| 426.42 | 0.07000000 | 14:19:01 |
| 426.24 | 0.07000000 | 14:18:03 |
| 426.35 | 0.10000000 | 14:17:01 |
| 426.29 | 0.10000000 | 14:16:03 |
| 426.29 | 0.07000000 | 14:16:01 |
| 426.45 | 0.11000000 | 14:15:01 |
| 426.39 | 0.08000000 | 14:14:01 |
| 426.31 | 0.11000000 | 14:13:01 |
| 426.39 | 0.08000000 | 14:12:03 |
| 426.39 | 0.06000000 | 14:12:01 |
| 426.33 | 0.11000000 | 14:11:01 |
| 426.29 | 0.07000000 | 14:10:01 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+0.58%
|
Volume
537
|
|
Haut
426.92
|
Bas
423.59
|
| 7 Jours | |
|
Variation
-6.77%
|
Volume
26,993
|
|
Haut
513.75
|
Bas
414.21
|
| 30 Jours | |
|
Variation
-21.68%
|
Volume
122,228
|
|
Haut
595.00
|
Bas
414.21
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré