Trades
WL
Chat
Stats
News
⦷
AAA
| 429.00 | 0.15000000 | 19:18:50 |
| 429.00 | 0.04000000 | 19:18:50 |
| 429.00 | 0.04000000 | 19:18:50 |
| 429.15 | 0.49000000 | 19:18:49 |
| 429.15 | 0.38000000 | 19:18:47 |
| 429.15 | 0.25000000 | 19:18:45 |
| 429.21 | 0.13000000 | 19:18:43 |
| 429.14 | 0.19000000 | 19:18:41 |
| 429.14 | 0.11000000 | 19:18:39 |
| 429.14 | 0.45000000 | 19:18:37 |
| 429.14 | 0.27000000 | 19:18:35 |
| 429.01 | 0.48000000 | 19:18:33 |
| 429.14 | 0.34000000 | 19:18:31 |
| 429.01 | 0.26000000 | 19:18:29 |
| 429.01 | 0.25000000 | 19:18:25 |
| 429.01 | 0.37000000 | 19:18:23 |
| 429.01 | 0.33000000 | 19:18:21 |
| 429.01 | 0.19000000 | 19:18:19 |
| 429.40 | 0.36000000 | 19:18:17 |
| 429.40 | 0.19000000 | 19:18:13 |
| 429.40 | 0.11000000 | 19:18:11 |
| 429.40 | 0.30000000 | 19:18:09 |
| 429.28 | 0.06000000 | 19:18:07 |
| 429.07 | 0.41000000 | 19:18:01 |
| 429.15 | 0.42000000 | 19:17:59 |
| 429.05 | 0.33000000 | 19:17:53 |
| 429.05 | 0.50000000 | 19:17:51 |
| 428.54 | 0.44000000 | 19:17:49 |
| 428.68 | 0.22000000 | 19:17:47 |
| 429.22 | 0.26000000 | 19:17:45 |
| 428.85 | 0.30000000 | 19:17:43 |
| 429.21 | 0.34000000 | 19:17:41 |
| 429.22 | 0.19000000 | 19:17:37 |
| 429.22 | 0.21000000 | 19:17:35 |
| 429.28 | 0.35000000 | 19:17:33 |
| 429.27 | 0.50000000 | 19:17:31 |
| 429.11 | 0.05000000 | 19:17:31 |
| 429.11 | 0.05000000 | 19:17:31 |
| 429.13 | 0.30000000 | 19:17:29 |
| 429.13 | 0.11000000 | 19:17:27 |
| 429.13 | 0.27000000 | 19:17:23 |
| 429.13 | 0.33000000 | 19:17:19 |
| 429.13 | 0.20000000 | 19:17:17 |
| 429.12 | 0.23000000 | 19:17:15 |
| 429.12 | 0.35000000 | 19:17:13 |
| 429.12 | 0.15000000 | 19:17:09 |
| 429.11 | 0.44000000 | 19:17:07 |
| 429.11 | 0.23000000 | 19:17:03 |
| 429.11 | 0.25000000 | 19:17:01 |
| 429.19 | 0.50000000 | 19:16:53 |
| 429.19 | 0.14000000 | 19:16:51 |
| 429.09 | 0.45000000 | 19:16:49 |
| 429.09 | 0.53000000 | 19:16:47 |
| 428.67 | 0.38000000 | 19:16:45 |
| 429.09 | 0.24000000 | 19:16:43 |
| 428.67 | 0.08000000 | 19:16:41 |
| 428.67 | 0.20000000 | 19:16:39 |
| 429.40 | 0.45000000 | 19:16:37 |
| 429.29 | 0.11000000 | 19:16:35 |
| 429.29 | 0.16000000 | 19:16:33 |
| 429.46 | 0.27000000 | 19:16:31 |
| 428.97 | 0.11000000 | 19:16:29 |
| 429.25 | 0.68000000 | 19:16:27 |
| 429.08 | 0.42000000 | 19:16:25 |
| 429.46 | 0.67000000 | 19:16:23 |
| 429.47 | 0.14000000 | 19:16:21 |
| 429.48 | 0.48000000 | 19:16:19 |
| 429.48 | 0.51000000 | 19:16:17 |
| 429.53 | 0.05000000 | 19:16:16 |
| 429.53 | 0.05000000 | 19:16:16 |
| 429.53 | 0.61000000 | 19:16:15 |
| 429.53 | 0.17000000 | 19:16:13 |
| 429.53 | 0.20000000 | 19:16:09 |
| 429.53 | 0.25000000 | 19:16:05 |
| 429.53 | 0.36000000 | 19:16:01 |
| 429.38 | 0.30000000 | 19:15:49 |
| 428.68 | 0.21000000 | 19:15:47 |
| 428.68 | 0.29000000 | 19:15:45 |
| 429.00 | 1.08000000 | 19:15:44 |
| 429.00 | 0.28000000 | 19:15:43 |
| 429.19 | 0.08000000 | 19:15:41 |
| 428.80 | 0.12000000 | 19:15:39 |
| 428.67 | 0.20000000 | 19:15:37 |
| 429.23 | 0.07000000 | 19:15:35 |
| 428.89 | 2.79000000 | 19:15:33 |
| 428.89 | 0.25000000 | 19:15:31 |
| 428.84 | 0.14000000 | 19:15:29 |
| 428.70 | 0.21000000 | 19:15:27 |
| 429.08 | 0.33000000 | 19:15:25 |
| 428.70 | 0.24000000 | 19:15:23 |
| 429.23 | 0.13000000 | 19:15:21 |
| 429.23 | 0.08000000 | 19:15:19 |
| 429.23 | 0.09000000 | 19:15:17 |
| 429.21 | 0.07000000 | 19:15:15 |
| 429.53 | 0.32000000 | 19:15:11 |
| 429.08 | 0.20000000 | 19:15:09 |
| 429.35 | 0.33000000 | 19:15:07 |
| 429.35 | 0.33000000 | 19:15:05 |
| 429.42 | 0.01000000 | 19:15:04 |
| 429.50 | 0.01000000 | 19:15:04 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-6.87%
|
Volume
13,948
|
|
Haut
465.58
|
Bas
425.13
|
| 7 Jours | |
|
Variation
-0.62%
|
Volume
66,091
|
|
Haut
477.39
|
Bas
425.13
|
| 30 Jours | |
|
Variation
+5.76%
|
Volume
208,869
|
|
Haut
514.39
|
Bas
390.72
|
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
