DELL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

424.09	0.25000000	07:35:43
423.08	0.25000000	07:06:05
421.33	0.25000000	04:47:24
421.21	0.05000000	04:46:44
421.58	0.25000000	04:45:51
421.64	0.25000000	04:45:39
422.43	0.23320000	04:40:35
422.26	0.23680000	04:40:35
422.69	0.25000000	04:40:35
424.84	0.47080000	03:55:05
425.01	2.95940000	03:55:05
425.18	1.30000000	03:55:05
425.51	0.47010000	03:10:30
425.34	0.76430000	03:10:30
429.02	0.46620000	02:28:50
429.19	2.00260000	02:28:50
429.35	0.25000000	02:21:48
427.79	0.25000000	02:16:03
426.48	0.23440000	02:13:03
427.75	0.18790000	01:53:03
427.47	2.16200000	01:53:03
427.67	0.27990000	01:53:03
432.06	0.25000000	01:15:58
433.10	0.46180000	00:55:09
432.93	2.52610000	00:55:09
432.76	1.74230000	00:55:09
435.30	0.06670000	00:18:55
435.61	0.06650000	00:18:15
435.71	0.06650000	00:17:35
432.70	0.05000000	12:11:42
431.59	3.34050000	10:04:44
431.57	0.25000000	09:22:16
432.44	0.25000000	06:26:52
433.11	0.09220000	00:54:06
433.51	0.25000000	23:59:03
433.98	0.09220000	23:59:02
434.06	0.25000000	23:54:04
434.67	0.31230000	20:31:06
435.84	0.04590000	13:48:07
435.66	0.04590000	13:47:50
435.66	0.02300000	13:47:45
435.85	0.02300000	13:47:26
435.58	1.14790000	12:40:09
438.78	0.24000000	11:40:29
438.23	0.45640000	11:28:18
438.05	0.22360000	11:28:18
438.23	0.45490000	11:25:14
438.06	2.49120000	11:25:14
437.94	0.31420000	11:25:14
438.40	0.45620000	11:24:38
438.22	1.45060000	11:24:38
438.17	1.35470000	11:24:38
438.19	0.31170000	11:23:38
438.01	1.59830000	11:23:38
438.19	0.45530000	11:23:32
437.88	0.17470000	11:23:32
438.29	0.44550000	11:23:00
438.12	0.23450000	11:23:00
438.09	0.45660000	11:22:37
437.91	0.54340000	11:22:37
437.92	0.23990000	11:20:34
438.13	0.06990000	11:19:01
435.90	0.57300000	11:07:19
436.08	0.11410000	11:07:19
435.87	0.09000000	11:07:19
435.67	0.25000000	11:07:17
435.47	0.45930000	11:07:17
435.30	0.22780000	11:07:17
436.23	2.30000000	11:07:17
436.06	0.89160000	11:07:17
436.23	1.01830000	11:07:17
435.90	0.45890000	11:07:17
435.97	1.75100000	11:07:17
434.22	0.04610000	11:03:55
434.05	0.04610000	11:03:36
434.05	0.02300000	11:03:30
434.22	0.02300000	11:03:10
434.23	0.46060000	10:55:05
434.06	4.12060000	10:55:05
433.98	4.56590000	09:55:09
434.16	0.46070000	09:55:05
433.99	4.13950000	09:55:05
433.88	0.04050000	08:59:27
434.57	0.94000000	08:29:33
434.39	0.46050000	08:29:33
434.57	0.67940000	08:29:33
433.71	0.46120000	07:55:05
433.88	3.82730000	07:55:05
434.06	0.29270000	07:55:05
434.40	0.46050000	06:55:05
434.57	3.76560000	06:55:05
434.74	0.33980000	06:55:05
433.82	0.46110000	06:20:55
433.99	2.27190000	06:20:55
434.17	1.70150000	06:20:55
434.20	0.46070000	05:55:10
434.38	4.13950000	05:55:10
434.38	0.25000000	05:39:04
435.52	0.25000000	05:38:51
437.83	0.45680000	03:02:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.73%	Volume 23
Haut 435.71	Bas 421.21
7 Jours
Variation +6.09%	Volume 3,101
Haut 460.47	Bas 391.37
30 Jours
Variation +6.53%	Volume 8,737
Haut 460.47	Bas 379.59