DELL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

413.95	0.05500000	10:12:50
414.11	0.06700000	10:12:43
413.49	0.04830000	09:59:02
414.84	0.04830000	09:46:06
414.50	0.25000000	09:42:35
413.62	0.04900000	09:26:39
413.39	0.04700000	09:06:35
413.68	0.05100000	08:13:00
411.60	0.07000000	07:27:14
412.60	0.95270000	05:51:14
412.50	0.25000000	05:30:29
413.08	0.25000000	05:08:08
412.29	0.05200000	03:13:03
413.40	0.06600000	03:03:44
413.80	0.25000000	02:47:45
413.79	0.02800000	02:36:39
414.95	0.25000000	02:19:01
412.12	3.67770000	02:11:46
412.43	13.31480000	02:11:46
412.52	13.60090000	02:11:46
412.86	44.38300000	02:11:46
410.47	0.25000000	02:08:04
408.80	0.09600000	02:01:13
409.45	4.65100000	01:01:19
409.35	12.22180000	01:01:11
409.35	3.88700000	01:01:11
409.33	3.69600000	01:01:11
409.10	0.48890000	00:58:09
408.94	23.96690000	00:58:09
408.09	0.09000000	00:23:01
407.02	0.23780000	00:19:12
406.95	12.29440000	00:19:10
406.65	12.30140000	00:18:34
406.75	0.30270000	00:17:06
406.81	0.18900000	00:17:06
406.81	0.06560000	00:17:04
406.81	0.40950000	00:17:02
406.85	1.19790000	00:16:58
406.88	1.25990000	00:16:57
406.88	2.45790000	00:16:56
406.70	0.49200000	00:16:44
406.50	0.39510000	00:16:43
406.52	0.09690000	00:16:42
406.52	0.16690000	00:16:41
406.52	0.10380000	00:16:39
406.52	0.26640000	00:16:37
406.52	0.31210000	00:16:32
406.52	0.29970000	00:16:26
406.52	0.31020000	00:16:21
406.50	0.19370000	00:15:54
406.50	0.14110000	00:15:52
406.50	0.14130000	00:15:50
406.50	0.16090000	00:15:48
406.50	0.11420000	00:15:46
406.50	0.17600000	00:15:45
406.50	0.17860000	00:15:43
406.50	0.33380000	00:15:38
406.50	0.45340000	00:15:32
406.57	0.50170000	00:15:20
406.49	0.49210000	00:15:17
406.33	0.00970000	00:15:17
406.75	1.19780000	00:14:15
406.75	1.26060000	00:14:15
406.75	2.45850000	00:14:14
406.85	3.91520000	00:13:40
406.87	3.71700000	00:13:40
405.88	5.96260000	00:03:43
405.74	0.24780000	00:01:57
405.74	0.39430000	00:01:54
405.75	0.18740000	00:01:44
405.72	0.17480000	00:01:42
405.73	0.14640000	00:01:40
405.75	0.26900000	00:01:37
405.75	0.49300000	00:01:33
405.82	3.92670000	00:01:19
405.74	0.12320000	00:00:38
405.52	2.46630000	23:59:16
405.46	2.46630000	23:57:52
405.50	0.25000000	22:09:52
403.01	0.02600000	18:34:06
403.80	7.14750000	16:43:57
403.80	12.38940000	16:43:54
403.80	12.38810000	16:21:04
403.80	12.38840000	16:21:00
403.80	3.95460000	16:21:00
403.80	3.95460000	16:20:04
403.80	3.95480000	16:19:47
403.80	3.95490000	16:19:12
404.08	0.02800000	16:12:53
404.09	0.02700000	15:42:37
404.23	0.11700000	15:22:57
404.23	0.05200000	15:12:51
404.24	0.04700000	15:06:37
404.20	0.03700000	15:03:50
404.15	0.03000000	14:12:55
404.14	0.04300000	14:08:41
404.10	0.03700000	14:03:51
404.18	0.12800000	14:01:17
403.88	0.02600000	13:25:37
404.44	0.05500000	13:12:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.99%	Volume 254
Haut 414.95	Bas 403.01
7 Jours
Variation -6.74%	Volume 2,879
Haut 448.64	Bas 0.00
30 Jours
Variation +4.58%	Volume 9,189
Haut 467.59	Bas 0.00