DELL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

410.66	0.00010000	04:42:34
410.88	0.00010000	04:40:30
410.61	0.00010000	04:38:29
410.29	0.00010000	04:36:26
410.80	0.00010000	04:34:22
410.40	0.00010000	04:31:17
410.81	0.00010000	04:29:12
410.63	0.00010000	04:27:08
410.04	0.00010000	04:25:06
410.24	0.00010000	04:23:05
410.55	0.00010000	04:21:01
410.51	0.00010000	04:19:00
410.60	0.00010000	04:16:53
410.60	0.00010000	04:14:48
410.13	0.00010000	04:12:45
410.53	0.00010000	04:10:42
410.06	0.00010000	04:08:40
409.80	0.00010000	04:06:38
410.36	0.00010000	04:04:37
410.43	0.00010000	04:02:36
409.45	0.00010000	04:00:36
409.33	0.00010000	03:58:33
409.72	0.00010000	03:56:32
409.13	0.00010000	03:54:31
408.46	0.00010000	03:52:28
408.09	0.00010000	03:50:26
406.62	0.00010000	03:48:25
406.89	0.00010000	03:46:24
406.16	0.00010000	03:44:21
404.49	0.00010000	03:42:20
404.71	0.00010000	03:40:16
405.31	0.00010000	03:38:14
406.50	0.00010000	03:36:12
406.48	0.00010000	03:35:09
406.96	0.00010000	03:33:06
407.25	0.00010000	03:31:05
408.03	0.00010000	03:29:01
408.03	0.00010000	03:26:56
408.49	0.00010000	03:24:52
408.27	0.00010000	03:22:50
408.76	0.00010000	03:20:50
409.55	0.00010000	03:18:44
409.54	0.00010000	03:16:40
409.33	0.00010000	03:14:38
410.06	0.00010000	03:12:34
409.54	0.00010000	03:11:16
410.17	0.00010000	03:09:14
410.69	0.00010000	03:07:11
411.12	0.00010000	03:05:09
411.85	0.00010000	03:03:07
412.26	0.00010000	03:01:07
412.46	0.00010000	02:59:06
413.56	0.00010000	02:57:06
412.62	0.00010000	02:55:02
412.81	0.00010000	02:52:54
413.05	0.00010000	02:51:50
412.53	0.00010000	02:49:48
413.37	0.00010000	02:47:43
413.55	0.00010000	02:45:41
413.49	0.00010000	02:43:38
413.74	0.00010000	02:41:37
413.57	0.00010000	02:39:33
413.46	0.33170000	02:38:00
413.46	0.00010000	02:37:32
413.46	0.33170000	02:37:30
413.12	0.33170000	02:36:00
413.30	0.33170000	02:35:30
413.30	0.00010000	02:35:26
413.64	0.33170000	02:34:00
413.70	0.33170000	02:33:30
413.94	0.00010000	02:33:24
413.56	0.33170000	02:32:00
413.57	0.33170000	02:31:30
413.88	0.00010000	02:31:21
413.51	0.33170000	02:30:00
413.47	0.21990000	02:29:30
413.46	0.11180000	02:29:30
413.60	0.00010000	02:29:19
413.77	0.03000000	02:29:14
413.62	0.25000000	02:29:13
414.29	0.18990000	02:29:13
412.82	0.33170000	02:28:00
412.96	0.33170000	02:27:30
412.82	0.00010000	02:27:18
412.79	0.33170000	02:26:30
412.98	0.33170000	02:26:00
412.98	0.00010000	02:25:18
412.84	0.33170000	02:24:30
413.11	0.00010000	02:24:01
412.99	0.33170000	02:24:00
412.68	0.33170000	02:22:30
412.99	0.00010000	02:22:00
412.68	0.33170000	02:22:00
412.65	0.33170000	02:20:30
412.52	0.33170000	02:20:00
412.81	0.00010000	02:19:59
412.13	0.33180000	02:18:30
412.07	0.33180000	02:18:00
412.07	0.00010000	02:17:59
412.47	0.33180000	02:16:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.68%	Volume 138
Haut 443.06	Bas 403.24
7 Jours
Variation +0.40%	Volume 916
Haut 443.06	Bas 396.30
30 Jours
Variation -9.47%	Volume 21,160
Haut 489.44	Bas 357.04