DMC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00029	526817.79300000	21:12:19
0.00029	19154.48270000	20:59:19
0.00029	363742.57819000	20:19:57
0.00029	281818.44456000	19:40:12
0.00029	81924.13363000	19:40:12
0.00029	42728.00000000	18:54:23
0.00029	275864.44953000	18:37:02
0.00029	130367.03047000	18:37:02
0.00029	69554.78304000	18:35:20
0.00029	430683.12767000	14:00:04
0.00030	102230.94238000	14:00:04
0.00030	3679.66100000	13:53:38
0.00029	202000.00000000	13:49:47
0.00029	630499.51390000	13:49:47
0.00029	254844.06861000	13:49:46
0.00029	23015.22790000	13:49:46
0.00030	14189.19000000	13:46:32
0.00030	202000.00000000	13:39:48
0.00030	6000.00000000	13:39:48
0.00030	202000.00000000	13:39:48
0.00030	202000.00000000	13:34:15
0.00029	11021.53000000	13:16:09
0.00029	32354.26161000	13:13:56
0.00029	42145.39000000	13:13:56
0.00029	10932.17990000	12:54:18
0.00029	376017.43069000	12:51:09
0.00029	4000.00000000	08:40:56
0.00029	418066.13866000	08:32:21
0.00029	40920.97900000	07:29:30
0.00028	172724.34322000	07:16:43
0.00028	118647.18350000	04:55:48
0.00028	54232.97491000	04:55:35
0.00028	350903.64357000	04:48:38
0.00028	23072.69503000	04:48:38
0.00028	11466.18497000	03:48:44
0.00028	11479.81503000	03:48:44
0.00028	11592.88000000	20:42:10
0.00029	157885.86564000	18:00:11
0.00029	202000.00000000	17:59:35
0.00029	202000.00000000	17:59:35
0.00029	202000.00000000	17:59:35
0.00030	202000.00000000	17:59:27
0.00030	188348.65105000	17:59:26
0.00030	27412.47647000	17:59:26
0.00030	246819.03908000	17:59:26
0.00030	202000.00000000	17:59:25
0.00030	54232.99960000	17:59:25
0.00031	54821.37411000	16:59:26
0.00030	53675.17730000	16:59:26
0.00030	202000.00000000	16:59:26
0.00030	36694.06424000	16:59:26
0.00030	245953.31715000	16:53:59
0.00030	113901.73304000	16:47:00
0.00030	42048.59226000	16:47:00
0.00030	202000.00000000	16:47:00
0.00030	103266.74604000	16:43:58
0.00030	202000.00000000	16:41:55
0.00030	988000.00000000	16:40:37
0.00028	11592.88250000	14:59:26
0.00027	29999.99990000	11:46:37
0.00029	38412.63150000	23:00:05
0.00029	59925.00000000	17:37:02
0.00028	87773.24180000	17:36:12
0.00029	22189.69070000	13:33:33
0.00029	5717.48000000	11:51:05
0.00028	784600.25640000	10:17:24
0.00028	53675.17730000	10:17:24
0.00028	98956.40390000	09:13:55
0.00028	26241.12260000	09:13:55
0.00028	100866.19710000	06:21:50
0.00027	12273.00000000	22:15:50
0.00028	19825.81810000	19:13:36
0.00027	11215.23000000	15:29:09
0.00027	15025.89257000	13:50:27
0.00028	1052.71743000	13:50:27
0.00028	80397.00000000	11:09:40
0.00028	70273.66540000	10:15:54
0.00028	466746.59680000	06:59:45
0.00028	1085783.67180000	06:54:22
0.00028	458063.22860000	06:52:23
0.00028	69620.75140000	06:49:34
0.00028	69620.75150000	06:49:34
0.00028	69620.75140000	06:49:34
0.00028	2351181.79330000	06:49:21
0.00028	94617.99990000	06:49:21
0.00028	20000.00000000	06:49:21
0.00028	521439.62196000	06:49:21
0.00028	420000.00000000	06:49:21
0.00028	385700.47859000	06:49:21
0.00028	543655.98376000	06:49:21
0.00028	679895.43325000	06:49:21
0.00028	208000.00000000	06:49:21
0.00028	225986.55131000	06:49:21
0.00028	202000.00000000	06:49:21
0.00028	53763.66900000	06:49:21
0.00027	3773.75310000	23:37:41
0.00027	20000.00000000	23:37:41
0.00027	24081.66666000	23:37:11
0.00028	274037.51120000	20:51:18
0.00028	53763.66900000	20:51:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.24%	Volume 5,743,098
Haut 0.00030	Bas 0.00028
7 Jours
Variation -0.35%	Volume 44,772,424
Haut 0.00031	Bas 0.00027
30 Jours
Variation +5.13%	Volume 244,371,663
Haut 0.00044	Bas 0.00027