DRV/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3163	28.22361000	19:58:13
0.3165	28.22361000	19:58:12
0.3172	977.33220000	19:55:06
0.3176	1237.00595000	19:04:19
0.3187	28.16640000	17:39:42
0.3189	1392.69521000	17:39:42
0.3189	1635.16260000	17:39:42
0.3186	28.16640000	17:39:42
0.3183	28.16640000	17:39:40
0.3179	28.16640000	17:39:40
0.3168	28.23816000	17:04:15
0.3174	28.09060000	16:16:07
0.3174	28.09060000	16:16:05
0.3175	28.09060000	16:16:04
0.3180	324.76849000	16:16:01
0.3180	324.76849000	16:16:01
0.3217	625.54091000	16:00:14
0.3217	625.54091000	16:00:14
0.3222	27.78822000	15:56:21
0.3226	27.74119000	15:52:18
0.3227	27.76299000	15:48:58
0.3217	27.82302000	15:47:05
0.3220	27.82302000	15:47:04
0.3214	27.88164000	15:46:53
0.3223	83.49135000	15:46:43
0.3218	306.08375000	15:46:23
0.3219	27.88164000	15:46:23
0.3216	54.07276000	15:46:18
0.3183	52.74847000	15:44:26
0.3170	476.81862000	15:43:44
0.3171	28.20174000	15:43:44
0.3169	1522.59885000	15:42:02
0.3123	100.27990000	12:00:00
0.3123	800.25608000	11:16:06
0.3129	900.08583000	10:57:17
0.3129	900.53598000	10:57:17
0.3119	906.08779000	09:36:11
0.3119	28.62887000	09:35:53
0.3119	2275.98520000	09:35:53
0.3116	1604.62130000	09:25:45
0.3112	160.66322000	09:17:54
0.3115	12.00000000	09:16:08
0.3125	138.21194000	08:04:57
0.3125	193.07647000	08:04:01
0.3125	303.44492000	07:48:06
0.3126	28.54760000	07:17:47
0.3119	28.55596000	07:05:26
0.3116	28.59141000	06:41:19
0.3122	1601.79400000	06:18:40
0.3109	28.64251000	04:56:44
0.3110	28.64731000	04:55:38
0.3125	506.31218000	01:49:05
0.3146	3.81979000	01:06:30
0.3139	28.34188000	01:06:30
0.3146	4.73725000	01:06:27
0.3139	28.34188000	01:06:27
0.3147	28.27530000	00:48:39
0.3157	2.63023000	00:48:35
0.3152	28.27530000	00:48:35
0.3157	28.22642000	00:22:27
0.3158	17.76215000	00:17:52
0.3180	3.01334000	00:17:51
0.3158	28.19362000	00:17:51
0.3161	28.17926000	00:16:34
0.3172	4.26773000	00:14:58
0.3162	28.19078000	00:14:58
0.3172	6.35662000	00:14:57
0.3162	28.14305000	00:14:57
0.3166	28.14305000	00:14:56
0.3167	28.13965000	00:09:36
0.3174	20.49857000	00:05:44
0.3174	21.07780000	00:05:08
0.3174	52.69451000	00:05:05
0.3174	101.56765000	00:05:00
0.3178	64.52903000	00:03:34
0.3179	161.32256000	00:03:26
0.3183	1038.36017000	23:59:26
0.3183	1166.38862000	23:59:26
0.3174	269.31798000	23:32:12
0.3176	28.07207000	22:29:00
0.3175	14.65979000	22:15:39
0.3181	10.89371000	22:15:27
0.3177	28.10629000	22:15:27
0.3175	14.69218000	22:06:21
0.3172	499.75000000	21:54:54
0.3172	1699.34078000	21:54:54
0.3175	2207.70846000	21:47:45
0.3185	1635.53939000	21:46:17
0.3182	2226.20329000	21:46:17
0.3199	5.37981000	21:46:17
0.3199	932.38394000	21:38:02
0.3210	4.11046000	21:24:18
0.3210	2052.40212000	21:03:13
0.3210	2176.65686000	21:02:19
0.3210	2206.38233000	20:59:07
0.3210	934.00000000	20:36:23
0.3210	934.00000000	20:36:23
0.3210	2192.44823000	20:36:18
0.3214	27.81243000	19:11:29
0.3194	27.97089000	18:00:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.46%	Volume 43,770
Haut 0.3227	Bas 0.3109
7 Jours
Variation -7.82%	Volume 602,269
Haut 0.3624	Bas 0.3109
30 Jours
Variation -17.60%	Volume 4,922,407
Haut 0.5036	Bas 0.3038