DRV/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1156	83.03062000	08:36:58
0.1156	1529.10742000	08:20:31
0.1156	158.52058000	08:20:31
0.1138	158.00000000	08:04:53
0.1170	464.26500000	07:21:12
0.1170	3800.00000000	07:21:12
0.1142	294.58670000	07:06:46
0.1166	342.79900000	06:53:53
0.1166	3800.00000000	06:53:53
0.1165	8635.86200000	06:53:03
0.1165	3800.00000000	06:53:03
0.1158	40.00000000	02:50:03
0.1156	229.87201000	02:50:03
0.1156	528.20842000	02:50:03
0.1174	7001.25700000	02:46:12
0.1174	3799.99800000	02:46:12
0.1183	741.35252000	00:34:16
0.1183	741.73315000	00:33:58
0.1183	741.96773000	00:33:53
0.1183	742.09973000	00:33:49
0.1183	742.06117000	00:33:47
0.1183	742.01705000	00:33:45
0.1183	741.97516000	00:33:43
0.1183	741.93372000	00:33:41
0.1182	741.88978000	00:33:39
0.1182	741.84280000	00:33:37
0.1182	741.76321000	00:33:35
0.1182	741.71023000	00:33:32
0.1182	741.64773000	00:33:30
0.1182	741.64686000	00:33:30
0.1182	741.62854000	00:33:29
0.1188	35.63200000	15:42:49
0.1211	3.71667000	15:06:21
0.1174	39.89567000	15:06:21
0.1174	42.96639000	15:06:21
0.1190	71.75294000	15:06:21
0.1214	1355.39169000	13:36:59
0.1214	1666.80331000	13:36:59
0.1200	0.52058000	12:51:29
0.1200	51.53704000	12:44:11
0.1200	125.82268000	12:44:11
0.1200	116.00000000	12:44:11
0.1200	189.00000000	12:44:11
0.1200	378.00000000	12:44:11
0.1200	193.00000000	12:44:11
0.1200	345.00000000	12:44:11
0.1200	602.00000000	12:44:10
0.1200	601.99999000	12:44:10
0.1200	154.00000000	12:41:45
0.1200	220.00000000	12:41:45
0.1200	293.00000000	12:41:45
0.1200	70.84727000	12:41:45
0.1200	134.15273000	12:41:45
0.1200	115.82720000	12:41:45
0.1200	177.17280000	12:41:45
0.1215	246.93390000	12:40:06
0.1200	153.00000000	12:38:54
0.1200	164.00000000	12:38:54
0.1200	239.00000000	12:38:54
0.1200	419.00000000	12:38:54
0.1200	145.62564000	12:38:54
0.1200	202.00000000	12:38:53
0.1200	165.00000000	12:38:53
0.1200	1659.27244000	12:37:53
0.1214	1205.54800000	12:35:48
0.1204	366.33400000	10:11:10
0.1185	0.37083000	08:51:06
0.1185	741.29227000	08:51:06
0.1206	724.82753000	08:46:40
0.1207	1500.00000000	08:25:53
0.1207	35.63200000	07:26:26
0.1209	526.80600000	07:22:20
0.1224	713.86386000	06:43:45
0.1244	600.43081000	06:31:05
0.1244	598.97138000	06:31:05
0.1243	408.89761000	06:31:05
0.1228	119.14868000	06:14:32
0.1228	0.00050000	06:14:27
0.1228	121.02655000	06:14:27
0.1217	122.87768000	06:14:21
0.1228	122.15596000	06:14:21
0.1228	123.31947000	06:14:07
0.1228	122.77408000	06:14:01
0.1228	122.90739000	06:13:56
0.1230	121.04129000	06:07:29
0.1230	0.00053000	06:07:23
0.1230	119.47948000	06:07:23
0.1204	121.02374000	06:07:18
0.1230	120.48455000	06:07:18
0.1230	122.68728000	06:07:03
0.1230	119.33478000	06:06:58
0.1216	122.83599000	06:06:53
0.1229	122.16686000	06:06:53
0.1229	120.43724000	06:06:50
0.1230	118.53598000	06:06:44
0.1229	122.19107000	06:06:29
0.1230	124.04281000	06:05:00
0.1230	118.51029000	06:05:00
0.1230	119.98667000	06:03:39
0.1230	120.38603000	06:03:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.14%	Volume 59,209
Haut 0.1215	Bas 0.1138
7 Jours
Variation +17.51%	Volume 2,323,920
Haut 0.1685	Bas 0.0977
30 Jours
Variation +33.96%	Volume 5,160,847
Haut 0.1685	Bas 0.0711