DRV/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11355	24.00000000	15:06:39
0.11381	0.30000000	15:06:39
0.11381	314.00000000	15:06:22
0.11348	1445.10000000	15:06:13
0.11373	834.40000000	15:04:16
0.11354	930.60000000	15:04:16
0.11336	321.60000000	15:04:10
0.11300	18.40000000	15:04:10
0.11300	323.00000000	15:04:09
0.11300	444.00000000	15:04:09
0.11349	861.20000000	15:02:13
0.11289	1150.70000000	15:02:12
0.11289	347.00000000	15:02:12
0.11307	883.00000000	15:02:12
0.11296	888.00000000	15:02:11
0.11291	0.80000000	15:02:09
0.11291	355.00000000	15:02:09
0.11343	1421.50000000	15:00:16
0.11321	886.30000000	15:00:16
0.11303	1236.60000000	15:00:16
0.11303	524.00000000	15:00:13
0.11331	24.60000000	15:00:12
0.11308	858.80000000	15:00:12
0.11294	880.00000000	14:58:14
0.11325	1766.00000000	14:58:13
0.11349	331.20000000	14:56:43
0.11320	100.80000000	14:56:43
0.11349	3524.40000000	14:55:36
0.11349	881.10000000	14:55:28
0.11349	6162.60000000	14:55:19
0.11342	886.20000000	14:55:19
0.11349	111.20000000	14:55:18
0.11349	876.70000000	14:55:18
0.11348	885.50000000	14:55:18
0.11349	887.00000000	14:55:17
0.11339	886.00000000	14:55:16
0.11335	886.00000000	14:55:15
0.11349	455.00000000	14:55:15
0.11349	888.00000000	14:55:15
0.11349	886.00000000	14:55:15
0.11349	6163.90000000	14:55:15
0.11344	884.90000000	14:55:15
0.11301	433.00000000	14:55:14
0.11318	886.00000000	14:55:14
0.11377	1010.70000000	14:39:48
0.11426	2365.40000000	14:35:03
0.11425	1511.20000000	14:35:03
0.11409	879.30000000	14:35:03
0.11408	2274.00000000	14:35:03
0.11369	623.50000000	14:34:12
0.11357	1136.20000000	14:34:12
0.11323	696.80000000	14:32:29
0.11318	1060.70000000	14:32:29
0.11384	5303.00000000	14:32:17
0.11384	876.00000000	14:32:16
0.11365	878.90000000	14:30:14
0.11368	3515.60000000	14:30:07
0.11389	878.90000000	14:30:01
0.11388	3515.70000000	14:26:19
0.11388	1757.90000000	14:26:09
0.11357	214.30000000	14:22:16
0.11357	324.30000000	14:22:16
0.11357	324.30000000	14:22:16
0.11337	885.00000000	14:22:15
0.11322	310.30000000	14:22:15
0.11322	109.80000000	14:22:15
0.11322	466.00000000	14:22:15
0.11348	200.20000000	14:22:14
0.11337	683.80000000	14:22:14
0.11304	887.00000000	14:22:14
0.11326	885.00000000	14:22:13
0.11331	885.00000000	14:22:12
0.11380	4539.50000000	14:22:12
0.11353	2636.00000000	14:20:11
0.11365	112.60000000	14:08:57
0.11336	885.00000000	14:08:56
0.11323	886.00000000	14:08:55
0.11315	0.60000000	14:08:55
0.11315	886.00000000	14:08:55
0.11333	885.00000000	14:08:55
0.11316	0.30000000	14:08:54
0.11316	886.00000000	14:08:54
0.11319	886.00000000	14:08:54
0.11256	26875.10000000	14:08:54
0.11257	3818.20000000	14:08:54
0.11258	3506.10000000	14:08:54
0.11259	4037.50000000	14:08:54
0.11260	162.70000000	14:08:54
0.11261	1510.70000000	14:08:54
0.11261	246.50000000	14:08:54
0.11262	5522.20000000	14:08:54
0.11378	876.30000000	14:08:54
0.11381	2300.70000000	14:08:54
0.11425	248.40000000	13:38:40
0.11400	175.60000000	13:38:40
0.11426	285.90000000	13:28:15
0.11395	128.10000000	13:28:15
0.11404	257.30000000	13:24:20
0.11388	138.50000000	13:24:11
0.11347	0.50000000	13:24:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.69%	Volume 4,526,208
Haut 0.12393	Bas 0.11247
7 Jours
Variation +22.35%	Volume 26,913,765
Haut 0.12715	Bas 0.09100
30 Jours
Variation -6.50%	Volume 52,799,677
Haut 0.12715	Bas 0.09100