DRV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1189	17.24100000	08:02:11
0.1189	9.08300000	08:01:19
0.1192	146.03580000	07:36:07
0.1191	145.68810000	07:36:06
0.1190	151.46955000	07:34:31
0.1191	145.35830000	07:34:24
0.1191	145.28773000	07:26:32
0.1186	74.45158000	07:23:03
0.1186	145.85910000	07:20:27
0.1188	292.00000000	07:09:22
0.1188	185.00000000	07:08:26
0.1188	162.00000000	07:07:54
0.1192	125.69999000	07:06:26
0.1188	460.00000000	07:06:26
0.1188	256.00000000	07:06:26
0.1188	132.00000000	07:06:26
0.1189	332.39618000	06:55:38
0.1189	279.00000000	06:55:38
0.1189	218.00000000	06:55:38
0.1189	147.53101000	06:50:04
0.1189	145.38387000	06:49:54
0.1189	150.76064000	06:49:50
0.1189	149.68043000	06:49:45
0.1189	159.00000000	06:49:35
0.1189	145.59401000	06:45:07
0.1189	145.44635000	06:45:02
0.1189	135.00000000	06:44:59
0.1189	338.00000000	06:44:59
0.1189	150.31507000	06:44:43
0.1191	112.57822000	06:40:11
0.1191	154.00000000	06:38:39
0.1191	145.47298000	06:37:33
0.1191	145.08672000	06:37:33
0.1191	148.50667000	06:35:48
0.1191	148.01407000	06:35:39
0.1191	1279.00000000	06:35:32
0.1191	149.34733000	06:35:25
0.1191	150.14550000	06:35:21
0.1191	146.36009000	06:35:17
0.1191	138.14323000	06:33:02
0.1191	145.99365000	06:32:54
0.1191	41.70767000	06:32:52
0.1191	108.31490000	06:32:26
0.1191	146.22656000	06:32:21
0.1191	137.00000000	06:32:15
0.1191	150.62054000	06:29:46
0.1191	144.20498000	06:29:24
0.1191	144.14591000	06:29:14
0.1191	236.00000000	06:29:09
0.1191	126.00000000	06:29:09
0.1191	169.00000000	06:29:09
0.1191	274.00000000	06:29:05
0.1191	146.34805000	06:28:45
0.1191	144.27264000	06:28:36
0.1191	146.74895000	06:27:58
0.1191	149.29057000	06:27:53
0.1191	147.98929000	06:27:25
0.1191	147.98931000	06:27:25
0.1191	145.83988000	06:26:27
0.1191	145.83988000	06:26:27
0.1191	147.52565000	06:25:44
0.1191	147.33506000	06:25:39
0.1191	150.68745000	06:25:34
0.1196	163.69245000	06:15:21
0.1196	127.00000000	06:15:17
0.1196	434.00000000	06:15:16
0.1196	127.39282000	06:15:16
0.1196	642.04718000	06:15:15
0.1196	841.72209000	06:15:14
0.1197	171.53200000	06:10:18
0.1197	360.00000000	06:01:15
0.1197	149.93787000	06:01:15
0.1196	471.00000000	05:59:20
0.1196	29.00000000	05:58:51
0.1196	159.00000000	05:58:22
0.1196	243.00000000	05:56:11
0.1196	320.00000000	05:52:43
0.1196	251.00000000	05:52:43
0.1203	1052.36934000	05:39:21
0.1199	146.81092000	05:39:21
0.1199	2335.85454000	05:39:21
0.1199	3800.00000000	05:39:21
0.1199	819.15815000	05:39:21
0.1199	1041.65596000	05:39:21
0.1194	2454.69005000	05:39:21
0.1192	2496.10756000	05:39:21
0.1188	2327.81806000	05:39:21
0.1188	150.01637000	05:39:21
0.1188	149.94136000	05:39:21
0.1194	149.52078000	05:39:21
0.1194	149.52077000	05:39:21
0.1197	150.62453000	05:39:21
0.1184	1171.92882000	05:39:12
0.1184	4.53619000	05:39:12
0.1184	146.70487000	05:39:11
0.1185	146.70487000	05:39:11
0.1185	70.42767000	05:39:11
0.1185	76.19806000	05:39:11
0.1185	170.00000000	05:39:08
0.1185	425.00000000	05:39:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.62%	Volume 443,549
Haut 0.1253	Bas 0.1184
7 Jours
Variation +6.98%	Volume 3,491,335
Haut 0.1253	Bas 0.1074
30 Jours
Variation +15.57%	Volume 18,068,779
Haut 0.1253	Bas 0.0808