DRV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3099	44.85351000	06:03:32
0.3098	1339.44396000	05:54:14
0.3098	73.94993000	05:52:57
0.3098	57.06748000	05:52:52
0.3098	57.06748000	05:52:52
0.3098	57.06748000	05:52:52
0.3098	66.05314000	05:51:13
0.3098	57.06748000	05:50:05
0.3098	57.06748000	05:50:05
0.3098	57.06748000	05:50:05
0.3098	64.10079000	05:50:05
0.3098	5.84395000	05:50:05
0.3098	77.40258000	05:47:52
0.3094	11.73600000	05:39:21
0.3092	81.67644000	05:24:59
0.3092	73.86914000	05:24:42
0.3092	83.56509000	05:24:25
0.3092	78.36726000	05:24:10
0.3092	79.56676000	05:23:57
0.3092	11.31910000	05:23:43
0.3092	75.44917000	05:23:43
0.3092	81.87110000	05:23:32
0.3092	32.75586000	05:23:21
0.3092	52.11418000	05:23:21
0.3092	86.16958000	05:23:10
0.3092	82.37625000	05:23:00
0.3092	74.57850000	05:22:51
0.3092	57.18006000	05:22:43
0.3092	57.18006000	05:22:43
0.3092	57.18006000	05:22:43
0.3092	92.86803000	05:22:39
0.3090	122.24438000	05:14:31
0.3092	12.37026000	04:59:54
0.3092	39.83266000	04:59:54
0.3092	16.93242000	04:59:54
0.3092	79.42571000	04:58:51
0.3091	59.37500000	04:58:35
0.3089	178.12300000	04:54:16
0.3086	7.56100000	04:32:19
0.3091	11.13181000	04:19:55
0.3089	227.38171000	04:00:59
0.3089	96.35813000	04:00:59
0.3094	7043.28262000	03:57:36
0.3090	2544.91844000	03:57:36
0.3094	1367.11657000	03:57:22
0.3092	97.22582000	03:57:22
0.3092	97.22582000	03:57:22
0.3092	96.35813000	03:57:22
0.3092	1285.37582000	03:57:22
0.3090	290.41357000	03:57:22
0.3090	1618.12298000	03:57:13
0.3090	647.24919000	03:56:57
0.3090	2422.88430000	03:55:57
0.3090	158.64461000	03:54:38
0.3085	68.02507000	03:43:09
0.3086	97.22582000	03:43:09
0.3088	1941.99900000	03:43:09
0.3089	91.16049000	03:43:09
0.3089	90.35213000	03:43:09
0.3089	841.31300000	03:43:00
0.3090	32.44739000	03:40:25
0.3089	2575.23708000	03:40:25
0.3089	1021.71998000	03:40:25
0.3090	779.01048000	03:38:51
0.3089	6.00600000	03:28:56
0.3092	705.54300000	03:23:52
0.3092	96.35813000	03:23:52
0.3086	2025.58800000	03:15:58
0.3088	54.50150000	03:11:33
0.3088	80.15965000	03:01:08
0.3086	1317.91727000	02:58:48
0.3086	32.36033000	02:58:48
0.3089	36.14076000	02:58:48
0.3089	96.35813000	02:58:48
0.3090	3009.72225000	02:47:19
0.3091	27.13327000	02:47:19
0.3091	153.91029000	02:47:19
0.3091	97.30001000	02:43:03
0.3091	550.29999000	02:42:58
0.3091	456.83257000	02:42:58
0.3094	102.82090000	02:42:58
0.3094	83.24653000	02:42:58
0.3099	66.84836000	02:42:38
0.3098	13.03264000	02:42:38
0.3098	70.21389000	02:42:12
0.3095	782.95660000	02:41:02
0.3094	83.24653000	02:32:26
0.3095	62.22787000	02:32:26
0.3095	346.10012000	02:32:26
0.3095	41.06630000	02:29:42
0.3095	60.05235000	02:29:31
0.3098	82.88477000	02:24:05
0.3098	112.95529000	02:24:05
0.3098	227.35496000	02:24:05
0.3099	1874.80063000	02:14:46
0.3100	26.92611000	02:14:46
0.3100	25.00000000	02:14:46
0.3101	37.79296000	02:14:32
0.3101	26.75527000	02:14:32
0.3101	100.52129000	02:14:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.02%	Volume 466,309
Haut 0.3196	Bas 0.3036
7 Jours
Variation -3.69%	Volume 7,821,648
Haut 0.3852	Bas 0.2933
30 Jours
Variation -37.52%	Volume 41,531,049
Haut 0.4968	Bas 0.2933