DRV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3943	313.16172000	05:05:53
0.3943	187.87994000	05:05:53
0.3952	12.01775000	05:03:20
0.3950	501.04167000	05:02:48
0.3951	36.63200000	05:01:32
0.3948	12.00025000	05:01:07
0.3952	12.00000000	05:00:46
0.3945	14.22898000	05:00:09
0.3945	501.04167000	04:59:43
0.3945	501.04166000	04:56:38
0.3945	19.04843000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3945	36.68214000	04:53:46
0.3944	501.04167000	04:53:33
0.3940	501.04167000	04:50:28
0.3940	37.82016000	04:48:24
0.3940	46.41598000	04:48:23
0.3940	46.41598000	04:48:23
0.3940	46.41598000	04:48:23
0.3935	501.04166000	04:47:23
0.3939	12.00810000	04:46:50
0.3936	781.80000000	04:45:24
0.3936	400.00000000	04:45:24
0.3936	381.80000000	04:45:24
0.3932	501.04167000	04:44:18
0.3935	2020.73216000	04:42:48
0.3936	501.04167000	04:41:13
0.3941	119.09839000	04:39:05
0.3941	227.85563000	04:39:05
0.3940	141.58037000	04:39:05
0.3939	501.04166000	04:38:08
0.3934	501.04167000	04:35:03
0.3929	501.04167000	04:31:58
0.3939	12.00811000	04:29:45
0.3936	1016.30879000	04:29:24
0.3936	1000.00000000	04:29:24
0.3935	240.09231000	04:29:24
0.3935	141.70769000	04:29:24
0.3931	101.04166000	04:28:53
0.3932	400.00000000	04:28:53
0.3933	501.04167000	04:25:48
0.3934	501.04167000	04:22:43
0.3936	119.24167000	04:19:38
0.3936	381.79999000	04:19:38
0.3932	501.04167000	04:16:33
0.3926	501.04167000	04:13:28
0.3934	12.00810000	04:12:15
0.3936	12.01774000	04:11:25
0.3936	55.42059000	04:10:23
0.3932	501.04166000	04:10:23
0.3932	501.04167000	04:07:18
0.3932	69.76117000	04:06:05
0.3926	4.13401000	04:04:13
0.3927	459.61751000	04:04:13
0.3927	37.29015000	04:04:13
0.3930	461.84769000	04:01:08
0.3930	39.19397000	04:01:08
0.3941	106.61054000	04:00:56
0.3941	141.72668000	04:00:56
0.3930	962.38422000	04:00:45
0.3934	501.04167000	03:58:03
0.3931	234.09400000	03:55:40
0.3931	501.04167000	03:54:58
0.3930	501.04166000	03:51:53
0.3931	130.00000000	03:49:59
0.3938	76.84655000	03:49:28
0.3938	76.84655000	03:49:27
0.3931	459.97793000	03:48:48
0.3931	41.06374000	03:48:48
0.3931	456.38841000	03:45:43
0.3931	44.65326000	03:45:43
0.3931	501.04166000	03:42:38
0.3933	137.81036000	03:41:27
0.3933	47.76353000	03:41:27
0.3926	262.62073000	03:39:33
0.3926	53.37467000	03:39:33
0.3932	185.04627000	03:39:33
0.3932	1816.43734000	03:37:55
0.3932	57.59950000	03:37:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.23%	Volume 1,293,211
Haut 0.4092	Bas 0.3821
7 Jours
Variation -5.45%	Volume 14,092,298
Haut 0.4505	Bas 0.3607
30 Jours
Variation -2.20%	Volume 82,148,253
Haut 0.5664	Bas 0.3398