DRV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1017	40.00000000	09:23:22
0.1017	988.28941000	09:20:32
0.1017	988.28940000	09:20:32
0.1019	1961.44809000	08:48:08
0.1017	237.00000000	08:40:06
0.1017	202.00000000	08:40:06
0.1017	237.00000000	08:40:06
0.1017	395.00000000	08:40:06
0.1017	395.00000000	08:40:06
0.1020	424.82618000	08:19:56
0.1019	149.23200000	07:26:11
0.1017	488.69223000	07:07:21
0.1020	0.00855000	07:07:02
0.1020	1134.95713000	07:07:02
0.1020	373.32745000	07:07:02
0.1021	1287.42439000	07:05:00
0.1021	1326.68000000	07:05:00
0.1023	0.01000000	06:59:49
0.1023	656.74416000	06:55:18
0.1023	2271.04922000	06:55:17
0.1023	488.71078000	06:55:17
0.1023	143.82322000	06:55:16
0.1023	575.00000000	06:55:16
0.1023	575.00000000	06:55:16
0.1023	1310.00000000	06:55:16
0.1023	1309.99000000	06:55:16
0.1023	0.01000000	06:55:16
0.1023	794.38678000	06:53:09
0.1023	1064.98000000	06:52:59
0.1023	139.42000000	06:52:58
0.1023	133.41786000	06:52:57
0.1023	803.37184000	06:52:57
0.1023	446.62216000	06:52:57
0.1027	0.00600000	06:52:57
0.1027	1094.37614000	06:52:54
0.1027	403.60000000	06:52:53
0.1027	116.32600000	06:52:53
0.1027	1834.00000000	06:52:49
0.1027	145.19872000	06:52:49
0.1030	1688.80128000	06:52:49
0.1030	121.45000000	06:48:19
0.1030	121.45000000	06:21:25
0.1035	359.22600000	06:02:38
0.1030	120.85020000	05:58:49
0.1032	1816.26980000	05:58:49
0.1032	120.87000000	05:58:48
0.1030	514.66000000	05:57:35
0.1030	120.87000000	05:30:48
0.1030	160.20554000	05:28:05
0.1030	255.04446000	05:27:10
0.1030	799.55553000	05:27:10
0.1031	255.02889000	05:27:09
0.1033	9153.49558000	05:27:00
0.1036	389.00000000	05:22:33
0.1033	389.00000000	05:22:33
0.1033	132.89502000	05:22:33
0.1034	256.10498000	05:22:33
0.1036	96.49715000	04:08:12
0.1036	238.85400000	03:00:13
0.1036	381.00000000	02:08:35
0.1036	289.00000000	02:08:35
0.1036	230.00000000	02:08:35
0.1036	57.75603000	02:08:35
0.1035	325.24397000	02:08:35
0.1035	383.00000000	02:08:35
0.1035	230.00000000	02:08:35
0.1035	116.35603000	02:08:35
0.1032	266.64397000	02:08:35
0.1032	261.00000000	01:29:48
0.1032	783.00000000	01:29:48
0.1032	783.00000000	01:29:48
0.1032	261.00000000	01:29:48
0.1032	129.87305000	01:29:48
0.1029	653.12695000	01:29:48
0.1029	1305.00000000	01:29:48
0.1029	1305.00000000	01:29:48
0.1026	860.96141000	01:25:48
0.1026	107.10859000	01:25:48
0.1026	12.24500000	01:25:15
0.1029	214.05391000	01:13:22
0.1029	7.94609000	01:13:22
0.1029	222.00000000	01:13:22
0.1023	120.85474000	01:08:03
0.1023	687.07020000	01:08:02
0.1024	879.23894000	01:08:02
0.1027	726.19086000	01:08:02
0.1027	2750.99000000	01:08:02
0.1030	0.01000000	01:08:02
0.1030	2030.76526000	01:06:17
0.1030	453.74176000	01:05:19
0.1030	106.70389000	01:05:19
0.1030	367.27864000	01:05:19
0.1034	1364.77571000	01:05:19
0.1034	1163.59172000	01:05:19
0.1038	1587.40828000	01:05:19
0.1038	2514.36000000	01:04:58
0.1038	1217.77000000	01:04:57
0.1038	2833.26000000	01:04:56
0.1038	233.00000000	01:04:51
0.1038	388.00000000	01:04:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.49%	Volume 418,482
Haut 0.1123	Bas 0.1017
7 Jours
Variation -11.10%	Volume 6,590,617
Haut 0.1186	Bas 0.0927
30 Jours
Variation -9.77%	Volume 26,221,523
Haut 0.1889	Bas 0.0927