DRV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1127	21.97300000	15:45:33
0.1124	371.00000000	15:37:40
0.1124	469.00000000	15:37:40
0.1124	94.07999000	15:37:28
0.1124	94.56000000	15:37:27
0.1124	636.45000000	15:37:26
0.1124	590.00000000	15:37:25
0.1124	93.88999000	15:37:25
0.1124	152.37000000	15:36:44
0.1130	184.78999000	15:36:09
0.1122	1790.67999000	15:35:58
0.1127	2213.89155000	15:35:57
0.1125	157.08578000	15:35:57
0.1125	2000.00000000	15:35:56
0.1125	1155.55555000	15:35:56
0.1127	710.00000000	15:35:56
0.1132	377.00000000	15:35:47
0.1133	105.47398000	15:35:47
0.1125	4.96837000	15:35:46
0.1125	186.00000000	15:35:46
0.1125	186.23163000	15:35:46
0.1124	186.23163000	15:35:46
0.1121	20417.44684000	15:35:46
0.1122	3312.64133000	15:35:46
0.1123	715.65685000	15:35:46
0.1124	1803.27817000	15:35:46
0.1123	17100.61890000	15:35:46
0.1124	13627.84493000	15:35:46
0.1124	21182.86228000	15:35:46
0.1124	693.95018000	15:35:46
0.1124	2923.89155000	15:35:46
0.1125	10668.13187000	15:35:46
0.1125	3111.11111000	15:35:46
0.1125	888.88888000	15:35:46
0.1125	1954.84532000	15:35:46
0.1126	825.08170000	15:35:46
0.1127	387.10559000	15:35:46
0.1129	2801.13075000	15:35:46
0.1129	850.77931000	15:35:46
0.1129	3414.71796000	15:35:46
0.1133	84.00405000	15:35:46
0.1133	1989.50990000	15:35:46
0.1133	170.00000000	15:32:11
0.1138	2712.64856000	15:21:43
0.1137	1571.79644000	15:21:43
0.1135	347.00000000	15:02:12
0.1134	888.00000000	15:02:11
0.1134	343.68738000	15:02:09
0.1135	1.02251000	15:02:09
0.1137	9.79889000	15:02:09
0.1140	0.49122000	15:02:09
0.1141	908.81707000	14:35:03
0.1141	2049.00000000	14:35:03
0.1145	5040.37263000	14:34:59
0.1144	2957.81707000	14:34:59
0.1140	879.31738000	14:34:59
0.1141	1804.00529000	14:26:27
0.1141	97.01000000	14:25:52
0.1141	71.45776000	14:25:51
0.1141	26.94224000	14:25:51
0.1141	95.69000000	14:22:14
0.1141	885.00000000	14:22:12
0.1141	1028.65199000	14:21:09
0.1141	921.53284000	14:20:47
0.1147	203.25463000	14:20:38
0.1147	855.49387000	14:20:38
0.1144	1390.32068000	14:20:38
0.1143	2886.48153000	14:20:38
0.1143	693.70000000	14:20:38
0.1140	2636.00000000	14:20:11
0.1137	886.00000000	14:08:55
0.1137	886.00000000	14:08:55
0.1143	885.70000000	14:08:54
0.1137	886.00000000	14:08:54
0.1137	192.60000000	14:08:54
0.1137	693.40000000	14:08:54
0.1137	886.00000000	14:08:54
0.1144	1567.49639000	13:54:14
0.1143	841.75605000	13:24:10
0.1135	0.51395000	13:24:10
0.1135	447.00000000	13:22:47
0.1135	209.00000000	13:14:16
0.1135	1587.00000000	12:58:51
0.1135	256.00000000	12:39:14
0.1135	229.00000000	12:39:14
0.1135	95.04000000	12:39:14
0.1135	187.00000000	12:34:01
0.1135	98.59001000	12:26:15
0.1135	94.76999000	12:23:13
0.1133	1930.64075000	12:20:30
0.1133	1555.57487000	12:19:50
0.1133	1579.40000000	12:19:50
0.1144	886.20000000	12:19:22
0.1129	72.55841000	12:19:21
0.1129	2882.00000000	12:19:21
0.1129	526.49159000	12:19:20
0.1129	107.92000000	12:19:20
0.1129	168.59159000	12:19:20
0.1129	248.29699000	12:19:20
0.1129	2502.69460000	12:19:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.35%	Volume 1,143,643
Haut 0.1246	Bas 0.1121
7 Jours
Variation +21.70%	Volume 10,153,916
Haut 0.1257	Bas 0.0911
30 Jours
Variation -6.92%	Volume 20,502,487
Haut 0.1257	Bas 0.0911