DEXE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.259	79.40000000	12:58:02
1.259	311.90000000	12:58:02
1.259	527.80000000	12:58:02
1.260	8.70000000	12:19:23
1.264	157.50000000	12:05:53
1.266	157.50000000	12:04:00
1.271	10.00000000	12:01:45
1.268	843.60000000	11:59:05
1.263	78.40000000	10:59:06
1.263	79.10000000	10:58:37
1.260	79.30000000	10:53:29
1.260	157.50000000	09:13:33
1.258	311.90000000	09:12:51
1.255	134.40000000	09:03:41
1.255	262.40000000	09:03:41
1.261	79.30000000	08:49:29
1.260	79.40000000	08:43:48
1.255	100.00000000	08:30:36
1.257	159.10000000	08:28:59
1.254	159.40000000	08:23:06
1.254	79.70000000	08:23:06
1.253	79.40000000	07:35:15
1.250	793.70000000	07:32:55
1.265	50.00000000	07:24:58
1.259	250.00000000	06:47:02
1.254	1000.00000000	06:45:57
1.228	4.20000000	05:56:05
1.227	81.40000000	05:55:55
1.212	64.20000000	03:55:14
1.226	48.80000000	03:31:02
1.228	100.00000000	03:22:06
1.241	129.20000000	03:15:01
1.241	341.80000000	03:15:01
1.241	448.70000000	03:15:01
1.241	80.30000000	03:15:01
1.243	14.60000000	02:53:00
1.247	80.20000000	02:52:21
1.248	80.10000000	02:52:21
1.248	245.30000000	02:50:53
1.251	79.70000000	02:49:59
1.255	26.30000000	02:42:03
1.251	26.30000000	02:41:54
1.256	1.00000000	02:39:01
1.256	5.80000000	02:37:51
1.256	57.40000000	02:37:46
1.265	131.70000000	02:20:31
1.265	226.20000000	02:20:31
1.265	642.10000000	02:20:31
1.262	1000.00000000	02:11:19
1.263	1000.00000000	01:54:01
1.260	14.30000000	01:53:23
1.260	79.30000000	01:48:59
1.268	0.10000000	01:35:38
1.267	1.20000000	01:35:34
1.267	13.00000000	01:35:32
1.282	999.90000000	01:26:59
1.282	0.10000000	01:26:59
1.285	245.30000000	01:16:38
1.285	300.30000000	01:16:13
1.255	300.30000000	00:37:00
1.253	315.20000000	00:35:58
1.274	63.90000000	00:22:10
1.274	311.90000000	00:22:10
1.274	17.60000000	00:22:10
1.275	0.10000000	00:10:00
1.275	0.10000000	00:09:58
1.275	638.30000000	00:09:57
1.272	1000.00000000	00:05:34
1.270	591.90000000	00:02:23
1.270	160.80000000	00:02:23
1.264	311.90000000	23:52:56
1.260	311.90000000	23:49:55
1.264	315.20000000	23:48:36
1.264	3.60000000	23:47:11
1.263	136.00000000	23:47:04
1.263	79.10000000	23:47:04
1.261	672.90000000	23:46:40
1.242	0.60000000	22:01:07
1.244	18.50000000	22:00:36
1.283	18.50000000	22:00:20
1.236	311.90000000	21:35:35
1.225	227.60000000	21:30:13
1.217	550.80000000	18:00:55
1.215	997.40000000	17:48:09
1.215	2.60000000	17:48:09
1.209	9.90000000	17:45:04
1.206	0.90000000	17:35:19
1.200	9.90000000	16:39:21
1.202	890.60000000	16:01:20
1.202	109.40000000	16:01:20
1.187	3.60000000	15:05:38
1.179	0.50000000	14:25:20
1.182	0.50000000	14:24:02
1.180	64.10000000	14:20:00
1.181	42.30000000	14:20:00
1.182	872.50000000	14:20:00
1.183	21.10000000	14:20:00
1.191	500.00000000	13:24:58
1.189	130.40000000	13:08:29
1.189	308.90000000	13:08:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.27%	Volume 23,033
Haut 1.285	Bas 1.179
7 Jours
Variation +1.29%	Volume 59,792
Haut 1.334	Bas 1.173
30 Jours
Variation -32.20%	Volume 391,225
Haut 1.857	Bas 1.173