DEXE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

22.277	4.50000000	17:11:31
22.258	4.50000000	17:09:25
22.218	4.50000000	17:09:11
22.097	6.10000000	17:06:44
22.098	4.50000000	17:06:44
22.171	4.50000000	17:06:25
22.286	0.10000000	17:05:49
22.239	0.10000000	17:05:46
22.286	16.00000000	17:05:00
22.290	4.50000000	17:05:00
22.308	4.50000000	17:03:23
22.308	78.50000000	17:02:51
22.297	4.50000000	17:02:51
22.115	36.90000000	17:02:00
22.116	4.50000000	17:02:00
22.175	4.50000000	17:00:20
22.160	4.50000000	17:00:19
22.170	67.70000000	17:00:18
22.172	67.70000000	17:00:18
22.158	6.50000000	16:59:59
22.230	3.50000000	16:59:59
22.141	5.00000000	16:58:50
22.189	68.70000000	16:57:22
22.190	9.80000000	16:57:22
22.200	4.50000000	16:57:22
22.370	0.10000000	16:55:46
22.381	4.40000000	16:55:46
22.381	0.10000000	16:55:44
22.370	30.50000000	16:54:29
22.425	4.50000000	16:54:29
22.538	35.00000000	16:53:45
22.594	63.10000000	16:52:45
22.600	66.50000000	16:52:08
22.590	66.50000000	16:52:08
22.251	0.90000000	16:50:54
22.395	4.50000000	16:50:52
22.392	4.50000000	16:50:52
22.393	6.80000000	16:50:31
22.392	4.50000000	16:50:31
22.433	4.50000000	16:47:16
22.318	12.70000000	16:45:48
22.412	0.10000000	16:45:43
22.333	0.10000000	16:45:07
22.357	45.90000000	16:44:36
22.361	4.50000000	16:44:36
22.403	71.30000000	16:43:48
22.403	4.50000000	16:43:48
22.465	4.50000000	16:38:43
22.597	0.10000000	16:35:07
22.524	0.10000000	16:35:06
22.629	4.50000000	16:31:16
22.655	69.80000000	16:30:21
22.678	29.00000000	16:30:21
22.686	4.50000000	16:30:21
22.818	5.00000000	16:29:02
22.819	0.50000000	16:28:34
22.819	4.50000000	16:28:34
22.878	3.00000000	16:27:00
22.911	42.90000000	16:25:43
22.881	4.50000000	16:25:43
22.883	0.10000000	16:25:06
22.759	0.10000000	16:24:29
22.828	4.50000000	16:24:18
22.828	4.50000000	16:24:13
23.086	20.10000000	16:20:08
23.084	4.00000000	16:19:42
23.085	11.50000000	16:19:27
23.083	7.20000000	16:19:27
23.104	1.90000000	16:18:23
23.076	11.20000000	16:18:17
23.068	5.00000000	16:15:54
22.985	65.40000000	16:15:53
22.974	25.10000000	16:15:53
22.974	40.30000000	16:15:53
22.804	110.00000000	16:15:31
22.713	5.00000000	16:15:31
22.688	0.10000000	16:14:29
22.577	0.10000000	16:13:52
22.541	5.00000000	16:10:31
22.593	0.10000000	16:03:52
22.482	0.10000000	16:03:51
22.706	5.00000000	16:01:38
22.705	4.50000000	16:01:38
22.685	4.50000000	16:01:28
22.621	0.10000000	15:53:51
22.532	0.10000000	15:53:50
22.629	0.10000000	15:43:50
22.499	0.10000000	15:43:14
22.432	5.90000000	15:39:59
22.450	4.50000000	15:39:59
22.471	4.50000000	15:39:07
22.587	0.10000000	15:33:13
22.501	0.10000000	15:33:13
22.643	0.10000000	15:23:13
22.530	0.10000000	15:22:36
22.645	10.00000000	15:22:32
22.470	4.50000000	15:19:44
22.263	4.50000000	15:19:40
22.215	4.50000000	15:19:00
22.057	68.10000000	15:18:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.39%	Volume 20,015
Haut 24.150	Bas 22.057
7 Jours
Variation +21.41%	Volume 185,523
Haut 24.506	Bas 13.153
30 Jours
Variation +46.33%	Volume 546,125
Haut 24.506	Bas 13.153