DEXE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

22.621	0.10000000	15:53:51
22.532	0.10000000	15:53:50
22.629	0.10000000	15:43:50
22.499	0.10000000	15:43:14
22.432	5.90000000	15:39:59
22.450	4.50000000	15:39:59
22.471	4.50000000	15:39:07
22.587	0.10000000	15:33:13
22.501	0.10000000	15:33:13
22.643	0.10000000	15:23:13
22.530	0.10000000	15:22:36
22.645	10.00000000	15:22:32
22.470	4.50000000	15:19:44
22.263	4.50000000	15:19:40
22.215	4.50000000	15:19:00
22.057	68.10000000	15:18:13
22.081	7.70000000	15:18:13
22.082	7.70000000	15:18:13
22.129	0.90000000	15:17:05
22.655	4.50000000	15:17:04
22.606	50.80000000	15:17:04
22.606	34.60000000	15:17:04
22.620	110.00000000	15:17:04
22.665	4.50000000	15:17:04
22.842	0.10000000	15:12:36
22.807	0.10000000	15:11:59
22.799	4.50000000	15:04:13
22.858	0.10000000	15:01:59
22.772	0.10000000	15:01:58
22.906	0.10000000	14:51:58
22.787	0.10000000	14:51:21
22.946	0.10000000	14:41:21
22.818	0.10000000	14:41:20
22.988	4.50000000	14:31:38
23.068	0.10000000	14:31:20
23.018	0.10000000	14:31:18
23.068	0.90000000	14:26:05
23.204	0.10000000	14:21:18
23.097	0.10000000	14:21:17
23.268	0.70000000	14:14:19
23.129	2.90000000	14:13:15
23.167	4.50000000	14:13:15
23.300	14.10000000	14:12:41
23.273	99.90000000	14:12:41
23.271	45.50000000	14:12:41
23.270	4.50000000	14:12:41
23.289	39.70000000	14:11:20
23.254	0.10000000	14:11:17
23.216	4.50000000	14:11:03
23.125	4.50000000	14:10:50
23.043	0.10000000	14:10:40
23.075	4.50000000	14:04:29
23.206	0.10000000	14:00:40
23.109	0.10000000	14:00:01
23.224	1.40000000	13:58:48
23.186	2.20000000	13:58:36
23.188	1.90000000	13:58:16
23.065	2.40000000	13:57:45
23.065	4.00000000	13:57:45
23.068	4.50000000	13:57:45
22.919	4.50000000	13:51:48
23.053	0.10000000	13:50:27
22.998	0.10000000	13:49:50
22.979	16.90000000	13:47:49
22.987	4.50000000	13:47:49
23.064	0.10000000	13:39:50
22.948	0.10000000	13:39:13
23.002	8.60000000	13:35:51
23.023	4.50000000	13:31:57
22.986	0.10000000	13:29:13
22.870	0.10000000	13:29:12
23.187	4.50000000	13:20:25
23.336	0.10000000	13:19:12
23.213	0.10000000	13:18:35
23.269	39.70000000	13:18:11
23.210	26.40000000	13:18:07
23.209	13.30000000	13:18:07
23.141	4.50000000	13:09:38
23.109	4.40000000	13:08:53
23.109	0.10000000	13:08:35
23.031	0.10000000	13:07:58
23.106	4.50000000	13:04:44
23.138	0.10000000	12:57:58
22.955	0.10000000	12:57:21
23.065	4.50000000	12:56:28
23.036	0.50000000	12:53:30
23.067	4.50000000	12:53:30
23.138	4.50000000	12:49:26
23.242	0.10000000	12:47:21
23.006	0.10000000	12:47:21
23.242	0.80000000	12:47:15
23.005	25.20000000	12:47:12
23.005	40.10000000	12:47:12
22.955	0.10000000	12:37:20
22.829	0.10000000	12:36:44
22.925	0.10000000	12:26:43
22.787	0.10000000	12:26:07
22.862	0.10000000	12:16:07
22.692	0.10000000	12:15:30
22.788	0.50000000	12:13:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.40%	Volume 20,181
Haut 24.150	Bas 22.057
7 Jours
Variation +23.28%	Volume 184,158
Haut 24.506	Bas 13.153
30 Jours
Variation +48.59%	Volume 544,760
Haut 24.506	Bas 13.153