DEXT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1172	2176.10000000	21:04:59
0.1171	624.30000000	21:04:59
0.1147	299.50000000	21:04:59
0.1157	8.60000000	21:04:36
0.1159	78.60000000	21:04:19
0.1169	8.50000000	21:04:19
0.1173	314.50000000	17:37:19
0.1173	11.00000000	17:36:26
0.1183	1.00000000	16:23:49
0.1176	178.10000000	16:21:30
0.1185	82.00000000	15:47:29
0.1181	5.10000000	15:22:37
0.1177	4.10000000	15:16:16
0.1168	207.90000000	15:00:58
0.1169	4394.20000000	14:34:01
0.1169	1629.40000000	14:34:01
0.1169	8.50000000	14:34:01
0.1166	2024.70000000	14:34:01
0.1165	618.20000000	14:34:01
0.1168	3290.10000000	14:32:23
0.1166	837.90000000	14:32:23
0.1166	150.80000000	14:32:23
0.1155	150.70000000	12:58:37
0.1162	970.50000000	12:52:10
0.1161	3401.80000000	12:52:10
0.1160	582.30000000	12:52:10
0.1160	873.70000000	12:52:10
0.1163	8.50000000	11:45:57
0.1150	8.50000000	11:39:35
0.1168	8.50000000	10:58:28
0.1165	8.50000000	10:56:52
0.1152	148.20000000	09:30:57
0.1148	90.00000000	09:21:03
0.1147	16.70000000	08:37:00
0.1146	140.30000000	07:00:57
0.1157	8.60000000	07:00:57
0.1171	124.40000000	06:04:38
0.1159	176.00000000	06:00:57
0.1158	33.90000000	04:44:44
0.1158	311.20000000	04:44:42
0.1159	287.70000000	04:44:42
0.1159	480.00000000	04:44:42
0.1166	243.80000000	04:30:56
0.1169	8.50000000	04:30:56
0.1170	670.20000000	04:08:31
0.1181	10.00000000	04:07:55
0.1170	660.10000000	04:03:50
0.1183	15.00000000	03:48:48
0.1179	15.00000000	03:47:21
0.1185	10.00000000	03:33:41
0.1170	1280.30000000	03:31:41
0.1170	325.00000000	03:30:59
0.1185	91.80000000	03:25:16
0.1181	85.50000000	03:19:21
0.1181	8.40000000	03:19:21
0.1176	186.10000000	03:13:43
0.1175	124.30000000	03:05:24
0.1169	672.10000000	02:48:32
0.1169	8.50000000	02:48:32
0.1169	549.10000000	02:48:32
0.1170	340.30000000	02:48:32
0.1170	1960.30000000	02:48:32
0.1171	802.90000000	02:48:32
0.1181	41.60000000	02:44:20
0.1181	8.40000000	02:44:20
0.1169	8.50000000	02:33:25
0.1170	183.20000000	02:31:01
0.1184	25.00000000	02:24:31
0.1181	1522.00000000	02:07:13
0.1181	8.40000000	02:07:13
0.1180	233.80000000	02:07:13
0.1179	5757.20000000	02:07:13
0.1178	822.40000000	02:07:13
0.1178	8.40000000	02:02:33
0.1172	50.00000000	02:01:49
0.1165	172.10000000	02:00:58
0.1169	8.50000000	02:00:58
0.1172	19.40000000	02:00:58
0.1172	80.60000000	02:00:58
0.1175	100.00000000	02:00:58
0.1181	8.40000000	01:59:50
0.1178	10.00000000	01:54:18
0.1177	800.00000000	01:51:23
0.1171	200.00000000	01:50:49
0.1172	2633.70000000	01:35:10
0.1171	777.00000000	01:35:10
0.1171	697.50000000	01:32:20
0.1167	6075.70000000	01:32:20
0.1166	716.50000000	01:32:20
0.1172	3731.50000000	01:31:06
0.1170	220.10000000	01:31:06
0.1169	885.30000000	01:31:06
0.1169	499.70000000	01:31:06
0.1165	499.60000000	01:30:59
0.1176	250.80000000	01:30:36
0.1176	70.90000000	01:30:36
0.1175	2654.20000000	01:30:36
0.1175	33.90000000	01:27:52
0.1176	872.20000000	01:27:40
0.1169	2105.50000000	01:27:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.86%	Volume 147,131
Haut 0.1185	Bas 0.1146
7 Jours
Variation +1.21%	Volume 592,978
Haut 0.1185	Bas 0.1101
30 Jours
Variation +6.55%	Volume 3,752,290
Haut 0.1330	Bas 0.1055