DEXT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0505	201.90000000	01:00:27
0.0505	98.20000000	23:58:17
0.0510	2213.60000000	23:50:33
0.0510	761.40000000	23:50:33
0.0510	58.20000000	23:50:16
0.0510	2025.40000000	23:47:58
0.0510	38.20000000	23:40:32
0.0505	50.80000000	22:39:23
0.0504	362.80000000	22:32:28
0.0504	37.80000000	22:32:28
0.0500	40.00000000	22:32:27
0.0500	40.00000000	22:32:27
0.0500	40.00000000	22:32:27
0.0500	40.00000000	22:32:27
0.0500	40.00000000	22:32:27
0.0500	40.00000000	22:32:27
0.0500	40.00000000	22:32:27
0.0498	40.20000000	22:32:27
0.0498	40.20000000	22:32:27
0.0498	40.20000000	22:32:27
0.0514	124.70000000	22:32:23
0.0514	262.90000000	22:32:23
0.0514	387.60000000	22:32:23
0.0514	38.80000000	22:32:21
0.0507	10050.80000000	22:00:59
0.0507	2883.10000000	22:00:59
0.0514	19.30000000	21:55:38
0.0507	1038.60000000	21:36:20
0.0514	38.00000000	21:25:09
0.0514	38.00000000	21:25:09
0.0497	76.80000000	21:16:06
0.0514	38.40000000	21:16:05
0.0514	38.40000000	21:16:05
0.0505	2897.10000000	21:05:02
0.0505	127.20000000	21:05:02
0.0505	2548.60000000	21:05:02
0.0494	708.60000000	21:01:25
0.0497	943.00000000	21:01:25
0.0499	400.30000000	21:01:25
0.0500	937.00000000	21:01:25
0.0504	396.40000000	21:01:25
0.0505	394.70000000	21:01:25
0.0506	2897.20000000	21:01:25
0.0506	2977.80000000	21:01:25
0.0520	4503.90000000	20:57:56
0.0517	937.00000000	20:57:56
0.0515	878.10000000	20:57:56
0.0514	906.00000000	20:57:56
0.0514	19504.30000000	20:57:56
0.0513	213.00000000	20:57:56
0.0511	912.00000000	20:57:56
0.0509	1392.00000000	20:57:56
0.0508	917.00000000	20:57:56
0.0505	1373.40000000	20:57:56
0.0505	960.00000000	20:57:56
0.0505	281.30000000	20:57:56
0.0505	2851.10000000	20:57:04
0.0502	966.00000000	20:57:04
0.0502	482.90000000	20:57:04
0.0501	9200.20000000	20:57:04
0.0501	8403.30000000	20:57:04
0.0500	933.00000000	20:57:04
0.0498	33.70000000	20:57:04
0.0497	456.60000000	20:57:04
0.0497	505.90000000	20:57:04
0.0495	223.50000000	20:57:04
0.0494	14534.50000000	20:57:04
0.0494	1132.50000000	20:57:04
0.0486	840.80000000	20:55:13
0.0494	400.40000000	20:55:06
0.0494	300.30000000	20:35:38
0.0485	594.60000000	20:13:18
0.0485	164.00000000	20:08:37
0.0494	100.10000000	20:06:02
0.0494	20.00000000	20:00:50
0.0486	158.80000000	19:48:26
0.0496	1305.50000000	19:45:38
0.0496	2967.50000000	19:45:38
0.0496	2138.90000000	19:45:38
0.0496	1106.50000000	19:45:38
0.0485	410.00000000	19:40:21
0.0485	139.20000000	19:38:15
0.0488	410.00000000	18:40:20
0.0498	399.20000000	18:40:13
0.0498	399.20000000	18:40:12
0.0498	1.60000000	18:37:21
0.0498	38.50000000	18:37:21
0.0498	39.80000000	18:37:16
0.0498	39.80000000	18:37:15
0.0498	39.80000000	18:37:15
0.0498	39.80000000	18:37:15
0.0493	2201.90000000	17:54:53
0.0493	3.30000000	17:52:14
0.0484	185.40000000	17:39:08
0.0490	21.00000000	17:39:08
0.0490	40.40000000	17:12:10
0.0493	40.40000000	17:12:07
0.0484	1380.30000000	17:03:35
0.0484	1937.10000000	17:03:35
0.0485	966.00000000	17:03:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.94%	Volume 486,030
Haut 0.0534	Bas 0.0476
7 Jours
Variation -16.36%	Volume 2,125,671
Haut 0.0662	Bas 0.0467
30 Jours
Variation -37.04%	Volume 11,552,785
Haut 0.1029	Bas 0.0467