DEXT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1045	399.90000000	22:02:30
0.1062	100.30000000	21:54:13
0.1056	6771.70000000	21:54:13
0.1054	5909.70000000	21:54:13
0.1051	6011.80000000	21:54:13
0.1049	5426.20000000	21:54:13
0.1044	1564.50000000	21:54:13
0.1043	660.10000000	21:54:13
0.1075	264.00000000	21:54:13
0.1073	4784.60000000	21:54:13
0.1072	28735.60000000	21:54:13
0.1070	265.00000000	21:54:13
0.1065	305.00000000	21:54:13
0.1062	4606.20000000	21:54:13
0.1060	277.00000000	21:54:13
0.1057	6395.70000000	21:54:13
0.1055	260.00000000	21:54:13
0.1052	4079.70000000	21:54:13
0.1050	261.00000000	21:54:13
0.1045	263.00000000	21:54:13
0.1035	7621.50000000	21:54:13
0.1034	528.20000000	21:54:13
0.1033	93.40000000	21:54:13
0.0986	544.60000000	20:43:51
0.0986	1.00000000	20:43:51
0.0987	1.00000000	20:43:51
0.0988	1.00000000	20:43:51
0.0989	1.00000000	20:43:51
0.0990	1.00000000	20:43:51
0.0991	1.00000000	20:43:51
0.0992	1.00000000	20:43:51
0.0993	1.00000000	20:43:51
0.0994	1.00000000	20:43:51
0.0995	1.00000000	20:43:51
0.0996	1.00000000	20:43:51
0.0997	1.00000000	20:43:51
0.0998	1.00000000	20:43:51
0.0999	1.00000000	20:43:51
0.1000	1.00000000	20:43:51
0.1001	1.00000000	20:43:51
0.1002	1.00000000	20:43:51
0.1003	1.00000000	20:43:51
0.1004	1.00000000	20:43:51
0.1005	1.00000000	20:43:51
0.1012	4264.80000000	20:43:51
0.1013	528.20000000	20:43:51
0.1023	729.40000000	20:43:51
0.1031	482.50000000	20:43:51
0.1028	973.50000000	20:00:58
0.1032	484.90000000	20:00:58
0.1033	93.40000000	20:00:58
0.1036	88.90000000	20:00:58
0.1036	152.60000000	20:00:58
0.1038	59.00000000	20:00:57
0.1039	0.90000000	19:38:48
0.1039	478.80000000	19:26:39
0.1039	478.80000000	19:01:37
0.1038	61.50000000	18:30:58
0.1040	60.20000000	18:30:58
0.1041	178.50000000	18:30:58
0.1041	61.50000000	18:30:57
0.1041	17.10000000	18:28:55
0.1041	93.40000000	18:25:22
0.1026	2594.50000000	18:04:41
0.1011	103.60000000	18:00:59
0.1012	93.40000000	18:00:59
0.1043	4781.80000000	17:53:07
0.1001	1507.20000000	17:51:01
0.1000	3364.30000000	17:51:01
0.0997	2022.20000000	17:51:01
0.0996	1021.90000000	17:51:01
0.0996	93.40000000	17:51:01
0.0985	137.30000000	17:30:57
0.0986	93.40000000	17:30:57
0.1012	1751.00000000	16:31:10
0.1011	3605.50000000	16:31:10
0.1009	1435.20000000	16:31:10
0.1009	103.50000000	16:31:10
0.1013	124.70000000	16:30:57
0.1011	93.40000000	16:30:57
0.0963	2667.20000000	16:29:19
0.0964	783.10000000	16:29:19
0.0965	103.50000000	16:29:19
0.0988	100.00000000	16:29:19
0.0990	21.00000000	16:29:19
0.0992	10.00000000	16:29:19
0.0993	2.00000000	16:29:19
0.0993	661.30000000	16:29:19
0.0995	1313.00000000	16:29:19
0.0996	4174.80000000	16:29:19
0.0995	6722.40000000	16:28:01
0.0999	2.00000000	16:28:01
0.1000	1.00000000	16:28:01
0.1000	1000.00000000	16:28:01
0.1000	10.00000000	16:28:01
0.1000	18.00000000	16:28:01
0.1000	1000.00000000	16:28:01
0.1000	0.30000000	16:28:01
0.1000	3986.00000000	16:28:01
0.1000	336.20000000	16:28:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.51%	Volume 227,476
Haut 0.1075	Bas 0.0963
7 Jours
Variation -5.00%	Volume 599,137
Haut 0.1114	Bas 0.0963
30 Jours
Variation -10.68%	Volume 1,887,506
Haut 0.1192	Bas 0.0963