DEXT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0934	234.00000000	03:30:59
0.0927	46.00000000	02:01:18
0.0927	344.90000000	02:01:18
0.0963	169.20000000	01:30:59
0.0964	175.70000000	00:01:29
0.0927	1063.40000000	19:58:51
0.0927	170.30000000	19:58:51
0.0927	442.20000000	19:58:51
0.0965	412.30000000	19:01:20
0.0965	1736.90000000	18:23:58
0.0965	178.00000000	17:31:16
0.0965	225.40000000	17:31:16
0.0965	277.10000000	16:31:24
0.0959	307.60000000	16:01:37
0.0962	432.90000000	15:01:01
0.0930	151.00000000	14:54:26
0.0930	1591.10000000	14:16:39
0.0932	357.00000000	14:16:39
0.0946	7646.20000000	14:16:39
0.0946	4684.90000000	14:16:39
0.0953	58.30000000	14:16:39
0.0954	5880.80000000	14:16:39
0.0954	424.00000000	14:16:39
0.0964	177.50000000	13:31:12
0.0943	72.80000000	13:16:08
0.0943	2966.20000000	13:16:08
0.0945	287.70000000	13:16:08
0.0945	316.60000000	13:16:08
0.0945	695.70000000	13:16:08
0.0950	4.60000000	13:16:08
0.0951	475.80000000	13:16:08
0.0951	475.80000000	13:16:08
0.0953	5.10000000	13:16:08
0.0963	22.70000000	13:10:40
0.0959	2.90000000	13:10:40
0.0957	149.70000000	13:10:40
0.0955	162.40000000	13:01:33
0.0956	352.50000000	12:30:58
0.0956	454.50000000	11:31:45
0.0954	181.80000000	11:01:03
0.0954	208.40000000	10:31:34
0.0954	560.00000000	09:01:30
0.0953	190.10000000	08:31:34
0.0952	289.20000000	08:01:21
0.0952	497.20000000	07:31:24
0.0952	273.40000000	07:01:23
0.0952	126.80000000	06:53:07
0.0952	1063.40000000	06:52:57
0.0951	290.60000000	06:31:37
0.0951	999.50000000	06:27:15
0.0949	319.40000000	06:00:58
0.0948	36.80000000	04:31:22
0.0948	211.90000000	04:31:22
0.0949	233.00000000	03:31:39
0.0929	3588.10000000	02:20:15
0.0929	1755.40000000	02:20:15
0.0929	954.90000000	02:17:30
0.0928	4724.30000000	01:53:13
0.0928	632.20000000	01:53:13
0.0954	30.90000000	01:31:09
0.0928	330.30000000	01:31:09
0.0928	3.10000000	00:54:48
0.0927	240.40000000	23:31:11
0.0933	118.90000000	22:58:48
0.0933	875.50000000	22:58:47
0.0933	196.70000000	22:58:47
0.0933	227.80000000	22:55:14
0.0933	446.40000000	22:55:14
0.0933	455.40000000	22:55:14
0.0933	4748.20000000	22:55:14
0.0933	165.20000000	22:55:14
0.0937	221.40000000	22:31:45
0.0937	507.70000000	22:00:59
0.0937	2.80000000	21:48:50
0.0936	310.60000000	21:46:19
0.0958	561.10000000	21:31:09
0.0962	542.00000000	21:05:07
0.0950	0.10000000	21:05:07
0.0949	412.40000000	20:01:29
0.0948	463.40000000	19:31:07
0.0950	553.30000000	19:00:58
0.0949	35.70000000	18:31:06
0.0949	475.80000000	18:31:06
0.0935	0.20000000	18:27:59
0.0935	3690.30000000	18:17:28
0.0936	445.80000000	18:17:28
0.0936	446.80000000	18:17:28
0.0936	433.20000000	18:17:28
0.0936	475.80000000	18:17:28
0.0949	46.60000000	18:17:28
0.0949	1054.00000000	18:02:22
0.0950	191.10000000	18:01:00
0.0950	475.80000000	18:01:00
0.0936	4042.90000000	17:57:49
0.0944	1065.30000000	17:57:49
0.0944	475.80000000	17:57:49
0.0956	185.40000000	17:31:28
0.0956	475.80000000	17:31:28
0.0936	2485.90000000	17:18:25
0.0937	1334.80000000	17:08:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.63%	Volume 39,113
Haut 0.0965	Bas 0.0927
7 Jours
Variation -5.71%	Volume 321,626
Haut 0.1007	Bas 0.0881
30 Jours
Variation -1.49%	Volume 2,302,702
Haut 0.1373	Bas 0.0833