DEXT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1057	202.60000000	03:01:02
0.1045	218.90000000	02:50:18
0.1045	458.90000000	02:50:18
0.1046	1124.20000000	02:50:18
0.1057	1139.90000000	02:50:02
0.1058	93.40000000	02:48:30
0.1074	177.70000000	01:31:01
0.1074	145.20000000	00:31:01
0.1074	55.70000000	00:10:41
0.1073	418.70000000	22:31:14
0.1074	184.20000000	22:01:20
0.1067	6.10000000	20:36:03
0.1067	70.00000000	20:01:17
0.1066	93.40000000	20:01:17
0.1040	83.00000000	16:01:09
0.1040	93.40000000	16:01:09
0.1068	446.20000000	15:31:09
0.1067	93.90000000	15:31:09
0.1066	93.40000000	15:31:09
0.1038	26907.30000000	15:29:33
0.1039	346.00000000	15:29:33
0.1043	345.00000000	15:29:33
0.1047	344.00000000	15:29:33
0.1052	1234.70000000	15:29:33
0.1052	829.60000000	15:29:33
0.1052	342.00000000	15:29:33
0.1057	341.00000000	15:29:33
0.1058	536.20000000	15:29:33
0.1062	339.00000000	15:29:33
0.1063	93.90000000	15:29:33
0.1063	821.40000000	15:29:33
0.1065	1167.10000000	15:29:33
0.1065	760.80000000	15:29:33
0.1068	1209.40000000	15:29:33
0.1068	877.10000000	15:29:33
0.1070	1196.20000000	15:29:33
0.1072	595.90000000	15:29:33
0.1073	797.10000000	15:29:33
0.1072	232.80000000	15:01:01
0.1073	736.00000000	15:01:01
0.1074	6052.30000000	14:46:57
0.1068	375.90000000	14:46:57
0.1067	92.10000000	14:46:57
0.1068	5993.70000000	14:45:05
0.1069	9.30000000	14:45:05
0.1080	667.70000000	14:44:48
0.1080	9.20000000	14:44:48
0.1081	5806.60000000	14:44:48
0.1083	5921.10000000	14:44:48
0.1083	498.90000000	14:44:48
0.1084	662.20000000	14:44:48
0.1084	92.10000000	14:44:48
0.1092	9.10000000	14:44:48
0.1097	4451.40000000	14:43:52
0.1103	9.00000000	14:43:52
0.1104	3858.00000000	14:43:25
0.1107	464.80000000	14:43:25
0.1114	8.90000000	14:43:18
0.1126	8.80000000	14:42:55
0.1130	433.70000000	14:42:55
0.1133	3968.10000000	14:42:00
0.1133	2036.90000000	14:42:00
0.1134	2044.80000000	14:42:00
0.1135	530.50000000	14:42:00
0.1134	3771.30000000	14:41:39
0.1136	335.60000000	14:41:39
0.1137	8.70000000	14:41:39
0.1137	8.70000000	14:41:39
0.1137	615.70000000	14:41:39
0.1144	1007.50000000	14:41:35
0.1145	595.60000000	14:41:35
0.1146	630.20000000	14:41:35
0.1146	93.40000000	14:41:35
0.1177	6.80000000	14:40:45
0.1197	214.80000000	14:38:51
0.1197	214.40000000	14:38:19
0.1197	5304.00000000	14:38:14
0.1196	625.40000000	14:38:10
0.1191	1000.00000000	14:38:10
0.1190	10.00000000	14:38:10
0.1190	42.00000000	14:38:10
0.1184	106.90000000	14:38:10
0.1183	747.50000000	14:38:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.67%	Volume 144,523
Haut 0.1197	Bas 0.1034
7 Jours
Variation +13.41%	Volume 750,375
Haut 0.1197	Bas 0.0897
30 Jours
Variation -3.47%	Volume 2,087,327
Haut 0.1197	Bas 0.0897