DEXT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0984	63.80000000	19:16:22
0.0983	430.30000000	19:16:22
0.0950	30.90000000	19:00:52
0.0967	557.00000000	19:00:52
0.0967	30.90000000	19:00:52
0.0967	30.90000000	19:00:51
0.0950	117.30000000	18:30:51
0.0950	578.90000000	18:30:51
0.0950	45.20000000	18:12:32
0.0970	186.80000000	18:12:32
0.0970	10087.50000000	18:05:38
0.0970	475.80000000	18:05:38
0.0983	10.00000000	18:00:53
0.0983	557.30000000	18:00:53
0.0989	407.00000000	17:00:53
0.0975	19.10000000	17:00:53
0.0975	2.20000000	16:30:52
0.0948	105.40000000	16:30:51
0.0948	981.40000000	16:30:51
0.0976	40.70000000	16:30:51
0.0988	857.80000000	16:21:50
0.0988	618.20000000	16:21:50
0.0988	500.90000000	16:21:20
0.0986	98.60000000	16:12:42
0.0948	188.10000000	16:00:52
0.0948	500.00000000	16:00:52
0.0948	218.60000000	16:00:52
0.0948	600.50000000	15:30:52
0.0951	5.00000000	15:00:51
0.0951	196.70000000	15:00:51
0.0968	136.90000000	15:00:51
0.0949	528.90000000	14:30:51
0.0952	244.30000000	14:07:37
0.0948	17.90000000	14:06:51
0.0964	0.80000000	14:06:43
0.0978	0.70000000	14:06:38
0.0973	2.60000000	14:06:36
0.0973	17.50000000	14:06:36
0.0973	17.50000000	14:06:36
0.0973	205.50000000	14:06:34
0.0973	17.50000000	14:06:28
0.0960	1.70000000	14:06:19
0.0935	660.00000000	13:30:53
0.0935	617.90000000	13:30:53
0.0935	182.90000000	13:10:35
0.0936	21.40000000	13:10:22
0.0937	1.80000000	13:10:19
0.0971	206.10000000	13:10:15
0.0971	350.50000000	13:00:51
0.0935	22.40000000	12:48:04
0.0935	21.50000000	12:48:01
0.0935	21.50000000	12:48:00
0.0935	21.50000000	12:48:00
0.0935	21.50000000	12:48:00
0.0935	21.50000000	12:48:00
0.0935	21.50000000	12:47:59
0.0935	21.50000000	12:47:59
0.0935	21.50000000	12:47:58
0.0935	21.50000000	12:47:58
0.0935	21.50000000	12:47:58
0.0935	21.50000000	12:47:58
0.0935	21.50000000	12:47:57
0.0935	21.50000000	12:47:55
0.0935	21.50000000	12:47:54
0.0935	21.50000000	12:47:53
0.0935	21.50000000	12:47:52
0.0935	21.50000000	12:47:51
0.0935	21.50000000	12:47:50
0.0935	21.50000000	12:47:49
0.0935	21.50000000	12:47:47
0.0935	21.40000000	12:47:46
0.0969	20.60000000	12:47:28
0.0970	20.60000000	12:47:28
0.0970	20.60000000	12:47:28
0.0970	20.60000000	12:47:27
0.0969	20.60000000	12:47:27
0.0970	20.60000000	12:47:26
0.0970	20.60000000	12:47:26
0.0970	20.60000000	12:47:26
0.0969	20.60000000	12:47:26
0.0969	20.60000000	12:47:26
0.0969	20.60000000	12:47:26
0.0970	20.60000000	12:47:25
0.0970	20.60000000	12:47:25
0.0970	20.60000000	12:47:25
0.0968	20.60000000	12:47:24
0.0968	20.60000000	12:47:24
0.0968	20.60000000	12:47:23
0.0969	20.60000000	12:47:22
0.0969	20.60000000	12:47:21
0.0969	20.60000000	12:47:21
0.0970	20.60000000	12:47:21
0.0970	20.60000000	12:47:20
0.0970	20.60000000	12:47:20
0.0936	31.00000000	12:30:51
0.0936	536.40000000	12:30:51
0.0936	266.30000000	12:26:14
0.0946	3631.60000000	12:26:14
0.0946	303.10000000	12:26:14
0.0947	694.20000000	12:26:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.99%	Volume 102,630
Haut 0.0989	Bas 0.0906
7 Jours
Variation -3.05%	Volume 2,573,090
Haut 0.1248	Bas 0.0845
30 Jours
Variation +1.97%	Volume 4,605,022
Haut 0.1248	Bas 0.0833