DGAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.84555	7.06321000	06:07:37
0.84547	8.14492000	06:07:08
0.84526	7.25563000	06:06:12
0.84528	7.81619000	06:02:34
0.84528	7.55546000	06:02:33
0.84527	7.67442000	06:01:59
0.84556	7.46745000	05:59:43
0.84553	6.75262000	05:59:30
0.84537	11.82913000	05:58:00
0.84522	6.70339000	05:53:48
0.84523	6.86621000	05:53:45
0.84523	8.24423000	05:53:44
0.84535	8.21480000	05:52:36
0.84525	7.77150000	05:52:11
0.84723	11.80316000	05:48:04
0.84756	7.22926000	05:42:09
0.84539	16.23000000	05:39:19
0.84409	7.14940000	05:38:43
0.84407	7.69971000	05:37:53
0.84406	7.31137000	05:37:47
0.84403	8.54037000	05:37:16
0.84473	6.51695000	05:37:05
0.84408	7.35013000	05:36:17
0.84471	6.70064000	05:36:08
0.84402	12.26998000	05:36:01
0.84403	6.84474000	05:34:09
0.84548	7.73403000	05:27:07
0.84523	6.94890000	05:26:18
0.84520	6.74488000	05:26:13
0.84788	66.94104000	05:26:05
0.84788	63.11896000	05:26:05
0.84613	27.20000000	05:26:05
0.84613	72.80000000	05:26:05
0.84427	6.81452000	05:20:44
0.84414	7.23015000	05:20:17
0.84418	7.26668000	05:19:53
0.84415	7.70799000	05:16:54
0.84424	7.08815000	05:16:33
0.84326	12.98958000	05:16:00
0.84746	14.63210000	05:10:50
0.84625	6.65080000	05:10:20
0.84654	7.38052000	05:09:07
0.84483	11.83669000	05:07:00
0.84493	7.10603000	04:58:11
0.84498	7.04833000	04:57:51
0.84457	6.59696000	04:57:14
0.84457	7.63607000	04:57:09
0.84477	6.63565000	04:56:49
0.84476	7.88555000	04:56:35
0.84575	8.11180000	04:51:04
0.84456	7.83776000	04:47:45
0.84464	11.83935000	04:47:00
0.84465	6.55584000	04:46:27
0.84603	8.05852000	04:46:03
0.84615	11.81824000	04:45:00
0.84556	100.00000000	04:43:15
0.84419	7.36713000	04:41:19
0.84408	6.59472000	04:40:31
0.84402	8.27218000	04:40:00
0.84402	11.84805000	04:40:00
0.84616	6.89977000	04:39:27
0.84481	11.83697000	04:39:00
0.84463	11.83949000	04:38:00
0.84463	6.66575000	04:37:55
0.84651	11.81321000	04:37:00
0.84593	5.43189000	04:36:34
0.84593	47.28402000	04:36:33
0.84593	47.28402000	04:36:27
0.84391	7.99664000	04:34:17
0.84554	100.00000000	04:33:06
0.84554	6.90066000	04:33:06
0.84420	7.67104000	04:31:25
0.84222	7.68920000	04:31:17
0.84189	6.82690000	04:30:27
0.84398	7.22110000	04:30:06
0.84398	6.52613000	04:30:04
0.84208	6.70684000	04:29:53
0.84206	7.54601000	04:29:16
0.84418	11.84581000	04:29:00
0.84134	7.04074000	04:28:14
0.84152	6.86328000	04:27:49
0.84326	6.69375000	04:27:04
0.84154	11.88297000	04:27:00
0.84363	7.95129000	04:22:30
0.84384	7.55183000	04:21:34
0.84188	8.23690000	04:21:07
0.84367	7.68817000	04:20:06
0.84108	6.94199000	04:19:55
0.84109	6.56730000	04:19:45
0.84173	7.38778000	04:17:45
0.83842	7.78583000	04:11:15
0.84020	6.69581000	04:10:54
0.83847	6.84004000	04:10:46
0.83918	7.37871000	04:07:03
0.83918	11.91639000	04:07:00
0.83629	7.51797000	04:06:02
0.83628	11.95772000	04:06:00
0.83779	8.33624000	04:01:50
0.83793	7.43964000	04:01:23
0.83815	6.97257000	04:00:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.99%	Volume 12,964
Haut 0.85937	Bas 0.83463
7 Jours
Variation -1.15%	Volume 179,933
Haut 0.95999	Bas 0.83463
30 Jours
Variation -18.10%	Volume 1,831,790
Haut 1.05080	Bas 0.79004