DGAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.96878	13.30260000	03:09:27
0.96987	58.09400000	02:37:20
0.97118	200.00000000	01:52:49
0.97012	100.00000000	01:26:10
0.97045	6.05420000	01:24:50
0.96861	100.00000000	01:22:31
0.96861	195.02000000	01:22:31
0.96873	37.73545000	01:18:01
0.96896	195.02000000	01:18:01
0.97402	100.00000000	01:14:20
0.97357	20.59265000	01:13:39
0.97188	100.00000000	01:13:39
0.96878	195.02000000	01:09:18
0.96720	100.00000000	00:57:57
0.96483	100.00000000	00:41:36
0.96085	44.14340000	00:32:56
0.96088	5.54660000	00:32:56
0.96501	19.99410000	00:05:19
0.96107	6.87000000	23:21:57
0.96492	100.00000000	23:18:28
0.96520	10.00000000	23:08:33
0.96477	2.41660000	22:28:24
0.95738	3.11000000	22:02:11
0.95738	3.11000000	22:01:33
0.96240	26.02000000	21:58:16
0.96240	30.00000000	21:58:16
0.96240	26.00000000	21:58:16
0.96240	87.00000000	21:58:14
0.96240	26.00000000	21:58:14
0.96735	55.70890000	21:56:56
0.96730	19.89150000	21:51:26
0.96730	6.76000000	21:51:26
0.96345	6.76000000	20:32:11
0.96548	12.61759000	20:03:09
0.96349	568.77331000	20:03:09
0.96346	375.63781000	20:03:09
0.96345	255.51699000	20:03:09
0.96015	300.00000000	20:03:09
0.96014	300.00000000	20:03:09
0.96013	300.00000000	20:03:09
0.96012	173.80000000	20:03:09
0.95907	300.00000000	20:00:45
0.95867	181.00000000	19:37:00
0.95867	51.00000000	19:36:56
0.95865	74.00000000	19:36:40
0.95865	193.00000000	19:36:39
0.95865	56.00000000	19:36:39
0.95865	128.00000000	19:36:39
0.95865	35.00000000	19:36:38
0.95865	81.00000000	19:36:38
0.95866	35.00000000	19:36:38
0.95866	115.00000000	19:36:37
0.95866	35.00000000	19:36:37
0.95866	115.00000000	19:36:37
0.95893	41.00000000	19:34:48
0.95722	20.00000000	19:32:27
0.95925	66.00000000	19:32:26
0.95925	22.00000000	19:32:26
0.95925	20.00000000	19:32:26
0.95925	65.00000000	19:32:26
0.95925	45.00000000	19:32:26
0.95925	32.00000000	19:32:26
0.95925	21.00000000	19:32:26
0.96059	300.00000000	19:02:25
0.96058	300.00000000	19:02:25
0.95899	400.00000000	18:57:31
0.95900	400.00000000	18:56:25
0.95759	133.00000000	18:40:54
0.95750	248.00000000	18:40:17
0.95804	140.00000000	18:40:15
0.95804	22.00000000	18:40:14
0.95814	84.00000000	18:38:07
0.95814	280.00000000	18:38:07
0.95850	400.00000000	18:37:32
0.95918	400.00000000	18:37:08
0.95814	20.80000000	18:32:32
0.95825	400.00000000	18:05:53
0.95824	400.00000000	18:05:39
0.95823	400.00000000	18:04:50
0.95775	195.02000000	18:04:50
0.95774	502.88009000	18:04:50
0.96045	400.00000000	17:57:52
0.96092	400.00000000	17:53:35
0.95440	400.00000000	17:20:17
0.95363	200.00000000	17:13:46
0.95363	22.00000000	17:13:45
0.95502	400.00000000	17:11:31
0.95503	400.00000000	17:11:31
0.95574	400.00000000	17:09:45
0.95574	16.00000000	17:09:45
0.95873	195.02000000	16:45:59
0.95858	400.00000000	16:32:41
0.95857	400.00000000	16:32:41
0.95856	400.00000000	16:32:41
0.95850	182.85320000	16:32:24
0.95881	400.00000000	16:22:53
0.96206	12.16680000	16:19:41
0.96181	500.00000000	16:16:40
0.96180	82.10402000	16:16:32
0.96180	417.89598000	16:16:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.87%	Volume 73,743
Haut 0.98874	Bas 0.95363
7 Jours
Variation -4.54%	Volume 798,090
Haut 1.05080	Bas 0.89241
30 Jours
Variation +22.99%	Volume 16,778,917
Haut 1.13316	Bas 0.68000