DGAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.69101	21.70736000	05:56:39
0.68278	100.00000000	20:43:29
0.68278	9.26091000	20:43:29
0.68308	419.49050000	20:43:23
0.68436	100.00000000	20:43:02
0.68772	100.00000000	20:29:45
0.68772	9.21653000	20:29:45
0.68761	100.00000000	20:29:41
0.68760	58.77057000	20:29:41
0.68539	100.00000000	20:27:47
0.68537	418.08050000	20:27:47
0.68536	84.88985000	20:27:47
0.68578	418.08050000	20:15:22
0.68579	240.04505000	20:15:22
0.69085	100.00000000	20:02:24
0.69245	414.04500000	19:56:22
0.69244	252.26865000	19:56:22
0.69282	100.00000000	19:47:21
0.69282	9.26103000	19:47:21
0.69409	414.04500000	19:38:55
0.69410	252.07534000	19:38:55
0.69434	51.86000000	19:33:38
0.69620	9.26096000	19:31:51
0.70467	2.93027000	19:29:30
0.70124	9.21653000	19:29:30
0.69611	412.83500000	19:27:31
0.69765	100.00000000	19:02:46
0.69590	221.43377000	18:43:42
0.69620	9.26095000	18:25:52
0.69621	100.00000000	18:25:52
0.69658	100.00000000	18:23:34
0.69659	412.83500000	18:23:34
0.69660	221.91533000	18:23:34
0.70124	100.00000000	17:51:17
0.70124	9.21653000	17:51:17
0.69784	9.21653000	17:23:22
0.69734	100.00000000	17:23:03
0.69643	33.90000000	17:16:08
0.69641	35.67000000	17:16:08
0.69617	413.07770000	17:12:35
0.69618	413.07770000	17:12:26
0.69306	171.79000000	17:09:35
0.62329	146.90932000	17:06:32
0.62605	35.67000000	17:06:32
0.62606	33.90000000	17:06:32
0.62714	63.78026000	17:06:32
0.62719	171.79000000	17:06:32
0.62720	596.37414000	17:06:32
0.62721	44.89533000	17:06:32
0.68849	39.00000000	17:06:32
0.68879	22.00000000	17:06:32
0.69620	9.26095000	17:06:32
0.70124	9.21653000	16:26:00
0.69912	21.00000000	16:14:38
0.69960	9.30734000	16:14:29
0.70299	9.30728000	16:12:14
0.70353	223.43050000	16:12:09
0.70639	9.26093000	16:10:22
0.70982	9.26098000	15:24:48
0.71731	27.88195000	14:43:25
0.71028	4.73886000	14:02:48
0.71326	9.26104000	14:02:48
0.72191	7.00000000	14:02:28
0.71565	189.64715000	12:21:36
0.71566	780.73874000	12:21:36
0.71567	17.08589000	12:21:36
0.71672	9.26102000	12:21:36
0.72539	32.49987000	12:20:29
0.72539	17.50013000	12:20:29
0.72191	50.00000000	09:30:32
0.72191	9.21653000	09:30:32
0.71672	9.26100000	07:19:59
0.72019	9.26106000	07:16:35
0.72368	9.26099000	06:53:08
0.72892	50.00000000	06:02:16
0.72892	9.21653000	06:02:16
0.72541	50.00000000	06:00:14
0.72541	9.21653000	06:00:14
0.72019	9.26106000	04:36:37
0.72368	9.26099000	04:28:33
0.72892	9.21653000	04:17:45
0.72541	50.00000000	04:16:59
0.72541	9.21653000	04:16:59
0.72191	50.00000000	04:11:10
0.72191	9.21653000	04:11:10
0.72190	50.00000000	04:11:10
0.72189	50.00000000	04:11:10
0.71843	9.21653000	04:05:59
0.71496	9.21653000	04:03:08
0.70960	21.00000000	03:32:32
0.70982	9.26098000	03:32:27
0.71326	9.26104000	03:31:26
0.71843	50.00000000	03:22:41
0.71843	9.21653000	03:22:41
0.71015	362.23610000	02:41:41
0.71326	9.26104000	02:40:59
0.71883	100.00000000	02:11:45
0.71830	50.00000000	02:11:36
0.71829	407.77920000	02:11:36
0.71672	9.26100000	01:43:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.74%	Volume 9,414
Haut 0.72892	Bas 0.62329
7 Jours
Variation -10.04%	Volume 189,335
Haut 0.77391	Bas 0.62329
30 Jours
Variation -23.35%	Volume 904,591
Haut 0.95999	Bas 0.60019