DIA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1137	18.39000000	22:25:52
0.1137	24.06000000	22:25:13
0.1137	34.17000000	22:24:31
0.1137	22.25000000	22:24:06
0.1143	12.40000000	22:23:54
0.1141	42.72500000	22:23:38
0.1136	73.37100000	22:23:15
0.1139	31.40000000	22:22:53
0.1137	19.45000000	22:22:44
0.1137	40.00000000	22:22:24
0.1137	14.75000000	22:21:55
0.1138	9.86400000	22:21:33
0.1138	36.66000000	22:21:33
0.1138	71.50000000	22:21:17
0.1141	75.00000000	22:21:15
0.1138	137.70000000	22:20:49
0.1144	117.50000000	22:20:47
0.1143	14.50000000	22:20:21
0.1143	17.50000000	22:19:10
0.1139	15.33500000	22:19:07
0.1139	27.50000000	22:18:41
0.1142	67.50000000	22:18:15
0.1137	57.20000000	22:17:48
0.1142	23.29700000	22:17:27
0.1137	18.25000000	22:17:12
0.1141	15.55000000	22:16:44
0.1141	12.50000000	22:16:31
0.1144	22.97500000	22:16:17
0.1141	22.82000000	22:16:17
0.1140	55.55500000	22:15:50
0.1141	55.00000000	22:15:40
0.1143	22.00000000	22:15:12
0.1143	24.25000000	22:15:09
0.1143	33.75000000	22:14:45
0.1142	38.28500000	22:13:59
0.1142	16.50000000	22:13:34
0.1136	30.34500000	22:13:23
0.1142	43.25500000	22:13:18
0.1144	36.00000000	22:12:58
0.1138	40.89300000	22:12:46
0.1137	19.00000000	22:12:23
0.1137	18.05000000	22:12:14
0.1143	33.35000000	22:12:00
0.1137	37.60000000	22:11:44
0.1137	14.50000000	22:11:34
0.1140	24.95000000	22:11:22
0.1137	19.57000000	22:11:05
0.1141	32.40000000	22:10:54
0.1137	17.73500000	22:10:29
0.1141	26.40000000	22:10:13
0.1137	20.00000000	22:09:37
0.1142	102.04700000	22:09:22
0.1140	84.72500000	22:09:07
0.1143	22.50000000	22:08:48
0.1135	24.05000000	22:08:29
0.1143	14.23000000	22:08:23
0.1137	20.90000000	22:08:05
0.1141	18.70000000	22:07:30
0.1137	33.75000000	22:07:21
0.1141	32.20000000	22:06:53
0.1137	49.15000000	22:06:32
0.1137	16.00000000	22:06:22
0.1140	44.25000000	22:06:08
0.1137	54.40000000	22:05:39
0.1143	20.76800000	22:05:26
0.1138	22.54000000	22:05:12
0.1138	21.20000000	22:05:08
0.1142	15.00000000	22:05:02
0.1139	29.50000000	22:04:44
0.1139	16.90000000	22:04:44
0.1139	23.15000000	22:04:36
0.1139	15.50700000	22:04:16
0.1142	21.73500000	22:04:01
0.1142	30.00000000	22:03:31
0.1137	40.00000000	22:03:25
0.1139	25.72500000	22:02:59
0.1143	13.43000000	22:02:27
0.1139	16.50000000	22:02:16
0.1145	20.58500000	22:01:47
0.1145	19.13600000	22:01:27
0.1137	15.71600000	22:01:12
0.1143	33.20000000	22:00:47
0.1140	25.00000000	22:00:39
0.1145	28.50000000	22:00:23
0.1142	20.25000000	21:59:58
0.1138	36.75000000	21:59:45
0.1137	16.00000000	21:59:25
0.1141	21.50000000	21:58:56
0.1137	18.11000000	21:58:25
0.1137	21.84500000	21:57:52
0.1141	11.37500000	21:57:27
0.1137	26.86000000	21:57:20
0.1141	26.02500000	21:56:55
0.1141	20.30000000	21:56:45
0.1137	30.90000000	21:56:19
0.1137	27.50000000	21:56:01
0.1140	20.05000000	21:55:45
0.1140	12.35000000	21:55:39
0.1137	23.00000000	21:55:24
0.1137	18.62000000	21:55:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.43%	Volume 262,485
Haut 0.1189	Bas 0.1102
7 Jours
Variation -18.38%	Volume 4,098,614
Haut 0.2093	Bas 0.0992
30 Jours
Variation +1.16%	Volume 14,897,089
Haut 0.2093	Bas 0.0976