DIA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1369	14.20000000	01:45:10
0.1363	26.50000000	01:44:51
0.1365	15.10000000	01:44:43
0.1370	37.50000000	01:44:30
0.1365	30.13400000	01:44:14
0.1363	25.00000000	01:44:02
0.1365	15.99000000	01:43:47
0.1365	44.54500000	01:43:39
0.1370	13.39000000	01:43:29
0.1373	17.25000000	01:43:27
0.1365	26.22800000	01:43:11
0.1367	33.42000000	01:42:42
0.1372	26.95000000	01:42:24
0.1367	17.75000000	01:42:09
0.1372	11.50000000	01:42:05
0.1371	43.75500000	01:41:43
0.1371	18.50000000	01:41:16
0.1374	22.72600000	01:40:54
0.1373	16.65000000	01:40:38
0.1373	13.50000000	01:40:25
0.1373	22.50000000	01:40:18
0.1373	24.00000000	01:39:54
0.1373	34.20000000	01:39:50
0.1365	25.97000000	01:39:21
0.1373	31.25000000	01:39:12
0.1366	41.00000000	01:38:44
0.1367	24.65000000	01:38:19
0.1367	53.90000000	01:38:14
0.1373	13.75000000	01:38:08
0.1372	22.60000000	01:37:45
0.1367	36.20000000	01:37:16
0.1367	50.87000000	01:37:12
0.1372	35.22000000	01:37:10
0.1368	129.50000000	01:36:42
0.1368	160.50200000	01:36:27
0.1379	17.00000000	01:36:14
0.1375	24.50000000	01:36:00
0.1382	16.03000000	01:35:46
0.1382	25.95000000	01:35:35
0.1382	14.33000000	01:34:52
0.1382	16.00000000	01:34:36
0.1377	16.75000000	01:34:07
0.1382	32.81000000	01:33:53
0.1382	30.95000000	01:33:29
0.1383	21.69000000	01:33:01
0.1381	12.25000000	01:32:46
0.1375	27.19300000	01:32:24
0.1375	23.98000000	01:32:20
0.1374	30.70000000	01:32:04
0.1372	25.50000000	01:31:50
0.1379	52.58000000	01:31:27
0.1372	32.20000000	01:31:03
0.1379	17.50000000	01:30:38
0.1378	13.98000000	01:30:17
0.1378	16.25000000	01:30:09
0.1374	23.80000000	01:29:53
0.1381	14.13300000	01:29:45
0.1373	15.50000000	01:29:38
0.1373	20.00000000	01:29:17
0.1373	23.20000000	01:29:12
0.1375	42.28000000	01:28:49
0.1375	10.50000000	01:28:44
0.1375	11.60000000	01:28:38
0.1375	27.46000000	01:28:29
0.1375	25.00000000	01:28:22
0.1374	37.30000000	01:28:03
0.1375	21.67200000	01:27:44
0.1381	22.70000000	01:27:36
0.1376	17.46500000	01:27:34
0.1376	35.00000000	01:27:15
0.1375	32.00000000	01:26:56
0.1381	19.50000000	01:26:27
0.1381	25.10000000	01:26:18
0.1381	18.36000000	01:26:15
0.1381	26.00000000	01:25:53
0.1380	15.80500000	01:25:47
0.1374	39.15000000	01:25:31
0.1376	14.60000000	01:25:24
0.1374	32.25000000	01:25:08
0.1381	18.41400000	01:24:58
0.1381	20.78000000	01:24:35
0.1380	14.00000000	01:24:18
0.1376	20.00000000	01:23:51
0.1381	24.49000000	01:23:35
0.1381	19.37500000	01:23:28
0.1376	19.62100000	01:23:08
0.1374	17.50000000	01:22:46
0.1375	21.74000000	01:22:27
0.1376	20.87500000	01:22:06
0.1376	17.20000000	01:22:06
0.1381	30.00000000	01:21:54
0.1375	17.50000000	01:21:27
0.1382	24.25000000	01:21:20
0.1376	17.08000000	01:21:08
0.1383	16.18000000	01:21:02
0.1377	22.59000000	01:20:46
0.1377	17.50000000	01:20:34
0.1383	23.61000000	01:20:16
0.1383	14.00000000	01:20:11
0.1384	15.00000000	01:19:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.88%	Volume 150,258
Haut 0.1435	Bas 0.1283
7 Jours
Variation +11.21%	Volume 1,522,051
Haut 0.1489	Bas 0.1211
30 Jours
Variation +38.28%	Volume 10,457,918
Haut 0.2093	Bas 0.0976