KORU/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

7.33	28.10000000	16:45:27
7.33	30.10000000	16:45:24
7.33	110.10000000	16:42:52
7.33	93.45000000	16:42:44
7.33	17.15000000	16:42:44
7.33	110.60000000	16:42:40
7.30	110.56000000	16:36:55
7.30	106.97000000	16:36:55
7.32	0.25000000	16:34:16
7.32	57.16000000	16:34:16
7.32	428.98000000	16:34:16
7.32	1.67000000	16:34:16
7.32	13.67000000	16:34:16
7.33	30.03000000	16:33:29
7.33	52.93000000	16:33:29
7.33	331.69000000	16:33:29
7.33	533.34000000	16:33:29
7.33	136.42000000	16:32:42
7.33	2118.77000000	16:31:56
7.33	97.69000000	16:31:56
7.34	855.18000000	16:30:12
7.32	52.32000000	16:30:00
7.32	84.29000000	16:30:00
7.29	12.94000000	16:28:54
7.29	13.72000000	16:28:54
7.29	13.72000000	16:28:54
7.29	13.72000000	16:28:54
7.29	13.72000000	16:28:54
7.29	13.72000000	16:28:54
7.29	687.88000000	16:28:54
7.29	87.23000000	16:28:54
7.29	0.53000000	16:28:54
7.25	0.50000000	16:27:53
7.25	0.11000000	16:27:53
7.25	6.70000000	16:27:53
7.25	265.03000000	16:27:53
7.25	144.68000000	16:27:53
7.23	13.84000000	16:26:38
7.24	47.84000000	16:20:44
7.24	11.22000000	16:20:44
7.24	13.82000000	16:20:44
7.24	2.32000000	16:20:44
7.24	6.28000000	16:20:44
7.24	11.67000000	16:20:44
7.24	0.59000000	16:20:43
7.24	6.26000000	16:20:43
7.26	1241.28000000	16:17:19
7.26	132.39000000	16:17:19
7.27	17.32000000	16:16:28
7.27	533.34000000	16:16:28
7.27	127.53000000	16:16:28
7.31	0.01000000	16:15:52
7.30	146.88000000	16:15:15
7.31	13.68000000	16:14:29
7.31	135.32000000	16:14:29
7.31	13.68000000	16:14:29
7.31	1.24000000	16:14:29
7.31	70.23000000	16:14:29
7.31	517.09000000	16:14:29
7.31	141.63000000	16:14:29
7.29	2.22000000	16:13:54
7.29	0.01000000	16:13:54
7.29	0.13000000	16:13:54
7.29	0.04000000	16:13:54
7.29	0.02000000	16:13:54
7.29	0.17000000	16:13:54
7.29	8.98000000	16:13:54
7.29	3.79000000	16:13:54
7.29	0.05000000	16:13:54
7.29	0.07000000	16:13:54
7.29	0.31000000	16:13:54
7.29	0.01000000	16:13:54
7.29	4.48000000	16:13:54
7.29	1064.22000000	16:13:54
7.29	112.47000000	16:13:54
7.28	475.99000000	16:13:24
7.28	533.34000000	16:13:24
7.26	1.08000000	16:12:22
7.26	2.80000000	16:12:21
7.26	2.80000000	16:12:21
7.26	2.80000000	16:12:21
7.23	22.97000000	16:10:32
7.23	0.01000000	16:10:32
7.23	0.22000000	16:10:32
7.23	0.67000000	16:10:32
7.23	0.11000000	16:10:32
7.23	0.01000000	16:10:32
7.23	0.01000000	16:10:32
7.23	0.57000000	16:10:32
7.23	5.60000000	16:10:32
7.23	0.69000000	16:10:32
7.23	10.22000000	16:10:32
7.23	45.07000000	16:10:32
7.23	1404.01000000	16:10:32
7.23	533.34000000	16:10:32
7.25	137.93000000	16:09:52
7.26	0.58000000	16:08:59
7.26	137.74000000	16:08:59
7.26	86.91000000	16:07:32
7.25	0.71000000	16:07:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.86%	Volume 412,191
Haut 7.34	Bas 6.80
7 Jours
Variation +4.12%	Volume 2,377,178
Haut 8.93	Bas 6.21
30 Jours
Variation -37.08%	Volume 6,283,216
Haut 14.04	Bas 6.09