SOXS/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

45.05	0.20000000	17:40:19
45.05	0.10000000	17:39:20
45.10	0.30000000	17:35:53
45.22	0.28000000	17:33:53
45.17	0.20000000	17:33:11
45.21	0.30000000	17:32:36
45.40	0.28000000	17:27:08
45.28	0.28000000	17:25:58
45.25	0.60000000	17:25:27
45.29	0.40000000	17:25:14
45.30	0.10000000	17:25:14
45.44	0.28000000	17:22:43
45.42	0.28000000	17:21:54
45.38	0.20000000	17:21:34
45.38	0.28000000	17:19:54
45.40	0.28000000	17:19:16
45.45	0.28000000	17:18:36
45.36	1.11000000	17:17:26
45.31	1.11000000	17:17:13
45.52	0.28000000	17:15:50
45.59	0.28000000	17:14:02
45.60	0.28000000	17:13:04
45.84	0.28000000	16:59:31
45.89	0.11000000	16:57:11
45.88	0.28000000	16:54:58
45.97	0.28000000	16:54:16
45.98	0.28000000	16:52:14
45.92	0.28000000	16:50:52
45.75	0.28000000	16:49:08
45.78	0.28000000	16:47:21
45.67	0.28000000	16:46:38
45.69	0.28000000	16:46:27
45.68	0.28000000	16:45:54
45.80	0.28000000	16:44:47
45.96	0.28000000	16:44:25
45.66	0.28000000	16:39:08
45.68	0.28000000	16:38:45
45.51	0.28000000	16:37:51
45.36	0.20000000	16:37:07
45.42	0.28000000	16:37:03
45.51	0.28000000	16:36:45
45.59	0.28000000	16:35:51
45.67	0.28000000	16:35:46
45.91	0.28000000	16:32:47
45.95	0.28000000	16:32:02
46.01	0.28000000	16:31:48
46.09	0.28000000	16:31:30
46.13	0.28000000	16:31:12
45.95	0.28000000	16:30:16
46.07	0.20000000	16:29:29
45.99	0.30000000	16:26:31
45.85	0.18000000	16:25:38
45.85	0.42000000	16:25:38
45.69	0.20000000	16:24:55
45.47	0.10000000	16:23:32
45.60	0.40000000	16:21:47
45.59	0.28000000	16:20:59
45.49	0.30000000	16:20:10
45.43	0.28000000	16:16:38
45.03	7.47000000	16:05:48
45.04	15.37000000	16:05:48
45.06	21.66000000	16:05:48
44.95	8.42000000	16:03:21
44.95	10.02000000	16:03:21
44.95	8.72000000	16:03:21
44.95	8.31000000	16:03:21
44.95	9.03000000	16:03:21
44.58	44.45000000	16:01:57
45.00	1.53000000	16:00:52
45.00	11.01000000	16:00:52
45.00	11.01000000	16:00:52
45.00	9.89000000	16:00:51
45.00	11.01000000	16:00:51
45.00	0.30000000	15:59:23
45.09	0.20000000	15:59:04
45.10	0.20000000	15:59:04
45.14	0.28000000	15:58:29
45.36	0.28000000	15:57:18
45.65	0.28000000	15:55:56
45.54	0.28000000	15:54:59
45.61	17.76000000	15:54:26
45.60	8.36000000	15:54:26
45.57	8.01000000	15:54:26
45.56	8.34000000	15:54:26
45.50	0.20000000	15:54:26
45.47	2.19000000	15:54:26
45.30	0.40000000	15:53:52
45.40	0.28000000	15:52:39
45.37	0.28000000	15:52:14
45.30	0.50000000	15:52:00
45.34	0.28000000	15:51:20
45.34	0.28000000	15:50:09
45.34	0.28000000	15:49:53
45.32	0.20000000	15:48:31
45.42	32.28000000	15:47:52
45.43	12.58000000	15:47:52
45.66	0.11000000	15:47:06
45.72	0.28000000	15:46:36
45.67	0.28000000	15:45:43
45.87	35.35000000	15:45:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.75%	Volume 3,228
Haut 48.58	Bas 41.95
7 Jours
Variation +48.39%	Volume 5,248
Haut 48.58	Bas 30.36
30 Jours
Variation -11.93%	Volume 101,626
Haut 52.05	Bas 28.53