SOXS/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

59.58	0.09000000	20:27:51
59.16	0.08000000	20:21:05
59.28	1.68000000	20:20:27
59.29	1.13000000	20:18:55
59.40	0.30000000	20:18:23
59.64	2.52000000	20:05:19
59.62	0.30000000	19:57:22
59.62	6.75000000	19:57:22
59.50	0.12000000	19:54:06
59.49	8.52000000	19:54:04
59.49	0.01000000	19:51:53
59.61	1.67000000	19:51:53
59.48	25.17000000	19:51:28
59.59	1.67000000	19:51:28
59.80	0.93000000	19:46:31
59.79	0.71000000	19:46:28
59.33	0.08000000	19:42:56
59.25	0.09000000	19:42:11
59.29	0.37000000	19:40:17
59.30	0.46000000	19:40:07
59.30	1.22000000	19:40:07
59.31	1.68000000	19:40:03
59.27	1.68000000	19:39:58
59.25	1.68000000	19:39:38
59.21	0.46000000	19:39:07
59.25	1.68000000	19:39:03
59.28	1.68000000	19:38:56
59.28	1.29000000	19:38:41
59.42	8.40000000	19:38:20
59.42	0.34000000	19:38:19
59.28	1.25000000	19:37:57
59.28	0.43000000	19:37:57
59.21	1.68000000	19:37:49
59.21	1.68000000	19:37:45
59.14	1.69000000	19:37:37
59.19	1.41000000	19:37:13
59.28	1.35000000	19:36:27
59.22	1.68000000	19:32:28
59.22	1.68000000	19:32:14
59.16	1.69000000	19:30:17
59.15	1.34000000	19:26:29
58.86	1.37000000	19:18:08
58.66	1.70000000	19:16:56
58.68	1.70000000	19:16:46
58.68	1.70000000	19:16:21
58.67	1.70000000	19:15:51
58.64	1.70000000	19:15:27
58.56	0.80000000	19:11:12
58.53	1.70000000	19:10:25
58.52	0.46000000	19:10:01
58.50	1.70000000	19:09:48
58.48	1.70000000	19:09:38
58.49	1.70000000	19:09:36
58.44	1.71000000	19:09:29
58.43	1.71000000	19:09:22
58.40	1.71000000	19:09:03
58.40	1.71000000	19:08:59
58.41	1.71000000	19:08:57
58.36	1.71000000	19:08:51
58.40	1.57000000	19:08:32
58.40	0.14000000	19:08:32
58.44	1.71000000	19:08:01
58.61	0.09000000	19:06:46
58.88	8.16000000	19:06:01
58.86	1.69000000	19:05:18
58.89	1.27000000	19:04:06
59.33	1.40000000	19:02:33
59.35	0.11000000	19:00:51
59.08	0.28000000	18:49:18
58.81	0.70000000	18:42:57
58.79	0.12000000	18:37:42
58.70	2.31000000	18:22:17
58.70	4.10000000	18:22:17
58.70	0.70000000	18:22:16
58.72	5.09000000	18:15:55
58.59	0.16000000	18:15:35
58.53	7.68000000	18:10:25
58.53	0.53000000	18:10:24
58.25	1.53000000	18:09:40
58.25	0.14000000	18:09:40
58.25	5.80000000	18:09:40
57.65	3.46000000	17:58:05
57.61	1.73000000	17:57:39
57.62	1.73000000	17:54:20
57.22	1.13000000	17:28:49
57.21	7.74000000	17:28:49
57.66	0.09000000	17:21:32
57.67	0.38000000	17:21:32
57.84	0.22000000	17:21:02
57.83	0.01000000	17:21:01
57.83	1.34000000	17:21:01
57.84	1.63000000	17:21:00
57.85	0.38000000	17:21:00
57.97	1.25000000	17:20:34
57.96	3.21000000	17:20:33
58.07	2.79000000	17:20:29
58.08	1.58000000	17:20:29
58.08	0.37000000	17:20:29
58.17	1.17000000	17:20:23
58.17	2.72000000	17:20:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.39%	Volume 2,786
Haut 61.67	Bas 49.88
7 Jours
Variation +43.64%	Volume 7,149
Haut 61.67	Bas 39.61
30 Jours
Variation +104.32%	Volume 21,827
Haut 61.67	Bas 28.98