SOXS/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

32.84	5.00000000	14:26:39
33.06	33.30000000	14:15:21
33.05	45.42000000	14:15:19
33.03	34.95000000	14:15:17
33.04	17.12000000	14:15:17
32.55	12.15000000	13:49:09
32.43	21.41000000	13:45:36
32.48	12.15000000	13:42:18
31.94	0.09000000	11:28:43
32.27	2.48000000	10:36:05
32.23	12.15000000	10:22:40
32.25	12.15000000	10:17:24
32.26	12.15000000	10:16:35
32.39	1.12000000	10:11:39
32.35	12.15000000	10:09:58
32.32	12.15000000	10:09:24
32.07	15.51000000	09:20:16
32.02	12.15000000	09:19:11
32.38	0.68000000	08:15:57
32.51	17.76000000	08:04:27
32.37	12.15000000	07:16:12
32.33	12.15000000	07:13:34
32.40	12.15000000	06:45:19
32.42	12.15000000	06:44:51
32.37	12.15000000	06:43:50
32.27	12.15000000	06:26:59
32.66	0.13000000	06:00:01
33.00	12.15000000	05:06:50
33.03	14.86000000	04:46:13
33.08	12.15000000	04:18:35
33.10	12.15000000	04:15:18
33.09	12.15000000	04:14:23
33.05	12.15000000	03:33:33
33.06	12.15000000	03:32:40
32.96	12.15000000	02:20:34
33.00	12.15000000	02:06:15
32.98	21.41000000	02:05:50
32.96	12.15000000	02:05:44
33.76	12.15000000	23:26:51
33.75	12.15000000	23:25:34
33.74	1.64000000	22:01:15
33.87	0.29000000	21:28:13
33.86	0.09000000	21:28:11
33.88	0.01000000	21:28:06
33.88	0.01000000	21:28:06
33.88	0.01000000	21:28:05
33.88	0.01000000	21:28:05
33.88	0.01000000	21:28:04
33.89	0.01000000	21:28:01
33.89	0.01000000	21:28:00
33.89	0.01000000	21:28:00
33.89	0.01000000	21:27:58
33.84	12.15000000	21:06:11
33.83	12.15000000	21:05:47
33.82	0.25000000	21:02:24
33.64	0.13000000	20:01:12
33.69	12.15000000	20:00:36
33.77	0.29000000	19:27:12
34.03	0.12000000	18:26:35
34.32	0.92000000	17:45:20
33.83	0.76000000	17:14:54
35.46	0.36000000	15:10:33
35.22	2.08000000	14:49:49
34.99	4.57000000	14:48:50
35.15	12.70000000	13:55:53
35.15	15.29000000	13:38:42
35.14	12.55000000	13:38:42
35.57	16.02000000	13:30:26
35.68	0.50000000	12:11:36
35.78	0.02000000	12:08:20
35.78	0.48000000	12:08:17
35.67	0.20000000	10:38:16
35.73	0.30000000	10:33:29
35.83	0.30000000	10:29:11
35.99	16.02000000	10:27:02
35.93	11.80000000	10:26:00
35.93	16.04000000	10:24:29
35.88	0.30000000	10:21:39
35.87	0.30000000	10:14:24
36.03	1.39000000	10:10:57
36.03	1.39000000	10:10:48
35.82	0.30000000	10:10:18
36.02	0.30000000	10:08:48
35.91	0.30000000	10:03:46
35.82	2.97000000	10:02:32
35.92	0.30000000	09:58:23
36.03	4.12000000	09:58:09
35.91	0.30000000	09:56:55
36.04	0.30000000	09:49:32
36.02	0.30000000	09:47:43
36.21	0.30000000	09:45:22
36.10	0.30000000	09:42:45
35.93	0.30000000	09:34:21
35.94	16.04000000	09:33:06
35.94	0.30000000	09:32:34
35.86	0.30000000	09:19:34
35.84	0.30000000	09:17:41
33.96	0.30000000	05:28:15
34.06	0.30000000	05:22:51
34.10	0.30000000	04:55:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.14%	Volume 583
Haut 35.46	Bas 31.94
7 Jours
Variation -27.97%	Volume 3,606
Haut 45.79	Bas 31.94
30 Jours
Variation -29.87%	Volume 15,836
Haut 52.05	Bas 31.94