SOXS/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

53.36	0.01000000	00:20:47
53.09	0.01000000	00:19:49
53.08	18.83000000	00:19:49
53.08	0.01000000	00:19:32
53.14	0.22000000	00:19:24
53.15	0.22000000	00:19:03
53.07	0.22000000	00:18:39
52.58	14.88000000	00:17:19
52.06	3.14000000	00:12:43
52.06	25.00000000	00:12:43
52.06	13.82000000	00:12:43
51.68	0.01000000	00:08:24
51.83	0.01000000	00:07:17
51.82	1.92000000	00:07:11
51.73	0.02000000	00:04:25
51.74	0.01000000	00:04:07
51.83	134.02000000	00:03:10
52.13	0.01000000	00:02:06
52.16	1.33000000	00:01:54
51.86	0.01000000	23:55:32
51.93	0.01000000	23:51:15
51.83	0.02000000	23:49:37
51.83	12.53000000	23:49:34
51.86	0.01000000	23:47:52
51.95	0.01000000	23:46:43
52.07	13.60000000	23:45:10
52.00	7.35000000	23:45:06
52.00	5.00000000	23:45:06
52.00	7.65000000	23:45:06
52.00	30.00000000	23:45:04
51.38	14.17000000	23:40:36
51.38	15.29000000	23:40:36
50.88	4.52000000	23:35:20
50.80	0.01000000	23:35:20
50.69	0.01000000	23:35:18
50.65	4.54000000	23:35:07
50.69	2.19000000	23:35:06
50.70	0.17000000	23:35:06
50.69	2.35000000	23:35:05
50.90	7.55000000	23:34:59
50.92	22.86000000	23:34:58
50.92	0.01000000	23:34:58
50.92	45.73000000	23:34:58
51.00	0.01000000	23:34:53
50.47	19.81000000	23:27:14
50.66	0.01000000	23:22:33
50.54	1.66000000	23:16:28
50.54	0.39000000	23:16:28
50.54	0.16000000	23:16:28
50.54	0.05000000	23:16:28
50.54	1.75000000	23:16:28
50.59	0.01000000	23:15:41
50.65	0.01000000	23:15:31
50.75	0.01000000	23:14:57
50.75	0.01000000	23:14:04
50.74	0.01000000	23:14:00
50.70	40.00000000	23:13:59
50.71	0.53000000	23:13:59
50.70	40.00000000	23:13:59
50.70	19.72000000	23:13:59
50.71	15.17000000	23:13:57
50.68	19.73000000	23:13:52
50.67	6.69000000	23:13:37
50.69	300.00000000	23:13:36
50.71	159.93000000	23:13:32
50.76	10.49000000	23:13:07
50.73	1.94000000	23:12:51
50.73	1.32000000	23:12:49
50.73	0.67000000	23:12:49
50.73	0.05000000	23:12:48
50.73	0.03000000	23:12:48
50.73	0.04000000	23:12:48
50.73	0.05000000	23:12:48
50.73	0.04000000	23:12:48
50.73	0.02000000	23:12:48
50.73	0.22000000	23:12:48
50.73	0.04000000	23:12:48
50.73	0.05000000	23:12:48
50.73	0.03000000	23:12:48
50.73	0.09000000	23:12:48
50.73	1.98000000	23:12:48
50.73	0.03000000	23:12:48
50.73	0.03000000	23:12:48
50.73	0.04000000	23:12:48
50.73	0.03000000	23:12:48
50.73	0.03000000	23:12:48
50.73	0.03000000	23:12:48
50.73	0.04000000	23:12:48
50.73	0.04000000	23:12:48
50.73	0.04000000	23:12:48
50.73	0.03000000	23:12:48
50.73	0.03000000	23:12:48
50.73	0.04000000	23:12:48
50.73	0.03000000	23:12:48
50.73	0.01000000	23:12:48
50.73	1.98000000	23:12:48
50.73	1.52000000	23:12:48
50.73	1.68000000	23:12:48
50.73	1.98000000	23:12:48
50.75	40.00000000	23:12:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.63%	Volume 32,463
Haut 57.76	Bas 50.01
7 Jours
Variation +24.19%	Volume 169,218
Haut 58.45	Bas 39.28
30 Jours
Variation +31.48%	Volume 381,704
Haut 58.45	Bas 39.28