SOXL/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

104.56	0.04000000	05:39:25
104.56	0.39000000	05:39:25
105.00	3.30000000	05:26:00
107.06	0.93000000	05:09:13
106.64	0.93000000	04:41:05
106.40	0.01000000	04:32:40
105.89	7.01000000	04:31:12
106.09	7.01000000	04:27:45
104.17	2.88000000	04:15:52
104.00	2.00000000	04:11:28
103.94	0.96000000	04:03:41
103.92	0.96000000	04:03:35
103.95	0.96000000	04:03:27
104.40	1.05000000	03:59:00
104.38	0.95000000	03:59:00
104.29	7.01000000	03:47:41
104.24	7.01000000	03:47:27
104.86	7.01000000	03:37:54
104.86	7.01000000	03:37:06
105.28	0.57000000	03:09:23
104.32	0.01000000	03:01:46
105.52	3.59000000	02:45:48
105.12	0.95000000	02:29:13
106.13	0.39000000	02:09:31
106.13	0.06000000	02:09:31
106.13	0.12000000	02:09:31
104.89	5.84000000	01:52:47
104.89	0.39000000	01:52:47
104.89	0.39000000	01:52:47
104.89	0.39000000	01:52:47
105.60	7.01000000	01:41:31
105.48	7.01000000	01:40:24
104.87	0.48000000	01:36:34
104.87	1.05000000	01:36:34
104.90	7.01000000	01:36:33
105.14	7.01000000	01:35:14
104.75	7.01000000	01:29:24
105.04	7.01000000	01:27:36
105.20	7.01000000	01:27:02
105.10	7.01000000	01:24:04
105.11	7.01000000	01:23:58
105.09	7.01000000	01:23:58
106.28	7.01000000	01:17:35
106.30	7.01000000	01:17:29
105.75	7.01000000	01:16:25
105.88	7.01000000	01:14:47
106.12	0.35000000	01:00:34
106.10	7.01000000	01:00:34
105.88	1.72000000	00:59:51
105.97	7.01000000	00:57:52
106.19	7.01000000	00:57:38
105.92	0.94000000	00:56:53
105.89	0.94000000	00:56:33
105.68	1.11000000	00:55:55
105.68	5.90000000	00:55:55
105.71	7.01000000	00:55:54
105.77	6.63000000	00:55:46
105.77	0.38000000	00:55:46
105.77	7.01000000	00:55:35
105.86	7.01000000	00:55:27
106.11	7.01000000	00:55:18
106.12	7.01000000	00:55:18
106.23	0.94000000	00:55:14
106.15	0.94000000	00:55:11
106.20	0.94000000	00:54:37
106.25	7.01000000	00:53:56
106.50	0.93000000	00:48:56
106.55	0.93000000	00:48:24
106.52	0.93000000	00:47:24
106.45	0.93000000	00:47:17
107.00	7.01000000	00:41:25
107.18	2.66000000	00:41:21
107.25	7.01000000	00:34:06
107.05	7.01000000	00:33:59
106.94	0.17000000	00:31:32
106.94	0.38000000	00:31:32
106.94	0.38000000	00:31:32
106.86	0.17000000	00:30:54
106.86	0.38000000	00:30:54
106.86	0.38000000	00:30:54
106.80	0.17000000	00:30:43
106.80	0.38000000	00:30:43
106.80	0.38000000	00:30:43
106.30	0.37000000	00:28:56
106.30	0.38000000	00:28:56
106.30	0.38000000	00:28:56
106.30	0.38000000	00:28:56
106.30	0.38000000	00:28:56
106.32	0.08000000	00:26:23
106.32	0.38000000	00:26:23
106.32	0.24000000	00:26:23
106.32	0.24000000	00:26:23
106.26	0.38000000	00:24:29
106.17	0.18000000	00:23:28
106.17	0.38000000	00:23:28
106.17	0.38000000	00:23:28
106.35	2.96000000	00:21:36
106.35	1.82000000	00:21:36
106.35	2.23000000	00:21:36
106.43	0.10000000	00:09:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -16.07%	Volume 728
Haut 128.60	Bas 103.44
7 Jours
Variation -34.20%	Volume 4,862
Haut 160.80	Bas 103.44
30 Jours
Variation +3.22%	Volume 42,421
Haut 169.73	Bas 100.45