SOXL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

155.62	0.00200000	16:05:22
155.74	0.00200000	16:04:59
156.08	10.00000000	16:00:10
155.87	19.74340000	15:53:05
155.87	0.25660000	15:53:04
155.75	2.50000000	15:52:01
155.65	0.25000000	15:51:47
154.71	0.92310000	15:44:05
154.69	0.72260000	15:44:04
155.11	3.02480000	15:41:02
155.06	0.00200000	15:41:01
154.93	0.25000000	15:39:28
154.93	2.06870000	15:39:28
155.03	2.50000000	15:39:27
155.96	10.00000000	15:38:07
155.91	0.00200000	15:37:58
155.85	0.00200000	15:37:46
155.82	0.00200000	15:36:52
155.50	6.17340000	15:35:34
155.65	0.24660000	15:35:06
155.80	0.25610000	15:35:03
155.89	10.00000000	15:34:33
155.86	10.00000000	15:34:33
155.87	10.00000000	15:33:51
155.75	10.00000000	15:33:27
155.88	2.94290000	15:32:16
155.86	12.15830000	15:32:16
155.83	15.81210000	15:32:16
155.81	51.35980000	15:32:16
155.80	6.33250000	15:32:16
155.75	25.22100000	15:32:16
156.07	0.00300000	15:31:58
155.94	9.70500000	15:30:24
155.93	1.00000000	15:30:20
156.47	20.00000000	15:28:58
156.42	17.28760000	15:28:58
156.42	2.71240000	15:27:45
156.40	20.00000000	15:27:44
156.38	0.24660000	15:27:44
156.37	20.00000000	15:27:43
156.37	20.00000000	15:27:43
156.15	1.32810000	15:21:14
156.17	7.18700000	15:21:14
156.11	0.28380000	15:19:06
156.11	19.71620000	15:19:06
156.09	20.00000000	15:19:05
156.04	20.00000000	15:19:05
156.03	20.00000000	15:19:05
156.01	15.98380000	15:19:01
156.01	2.16110000	15:19:01
156.01	1.14010000	15:19:01
156.01	0.71500000	15:18:47
155.65	0.24660000	15:14:16
155.75	2.46580000	15:14:04
155.91	8.51510000	15:13:46
156.39	19.87220000	15:12:22
156.39	0.12780000	15:12:18
156.36	19.28500000	15:12:18
156.36	20.00000000	15:12:18
156.35	20.00000000	15:12:17
156.36	0.71500000	15:11:15
156.30	20.00000000	15:11:15
156.22	1.94870000	15:11:10
156.22	13.78070000	15:11:10
156.22	4.27060000	15:11:09
156.20	20.00000000	15:11:09
155.91	0.04920000	15:10:01
155.78	0.00500000	15:09:55
156.38	0.01000000	15:08:35
156.67	1.15870000	15:06:21
156.68	47.44370000	15:06:21
156.48	2.46580000	15:06:18
156.38	0.24660000	15:04:39
156.25	2.91780000	15:04:31
156.25	7.08220000	15:04:31
156.21	20.00000000	15:04:21
155.74	2.95840000	15:03:32
155.96	0.66350000	15:03:23
155.97	1.02380000	15:02:22
155.94	10.00000000	15:02:21
155.82	10.00000000	15:02:17
155.75	2.50000000	15:02:11
155.65	0.25000000	15:02:08
155.34	10.00000000	15:01:51
155.03	2.50000000	14:58:19
155.00	4.00000000	14:58:13
155.00	10.00000000	14:58:13
154.93	0.25000000	14:57:33
154.33	0.10000000	14:55:08
154.74	0.30960000	14:52:03
154.75	10.00000000	14:51:08
154.32	38.83150000	14:47:47
154.32	1.26150000	14:47:47
154.32	9.90700000	14:47:47
154.31	2.50000000	14:47:45
154.21	0.25350000	14:47:42
154.00	2.70660000	14:47:07
154.00	3.24680000	14:47:07
154.00	5.00000000	14:47:07
153.59	2.53520000	14:45:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.13%	Volume 2,405
Haut 156.68	Bas 144.30
7 Jours
Variation +11.78%	Volume 40,227
Haut 156.68	Bas 129.24
30 Jours
Variation +16.53%	Volume 451,411
Haut 168.21	Bas 86.13