TZA/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

42.03	0.82000000	19:30:28
42.01	0.01000000	19:22:11
42.00	0.01000000	19:22:01
42.00	0.01000000	19:22:01
42.02	0.29000000	19:21:41
42.02	0.25000000	19:21:41
41.95	0.13000000	19:20:23
42.01	0.13000000	19:16:23
42.03	0.22000000	19:14:16
42.12	0.13000000	19:08:16
42.10	0.54000000	19:06:45
42.10	4.54000000	19:00:06
42.12	0.87000000	18:58:15
42.21	0.24000000	18:52:15
42.27	0.55000000	18:46:45
42.27	0.56000000	18:46:37
42.25	0.01000000	18:46:00
42.27	1.80000000	18:45:45
42.27	1.82000000	18:45:45
42.11	0.01000000	18:39:19
42.10	0.01000000	18:38:00
42.10	0.42000000	18:34:52
42.08	0.37000000	18:16:58
42.02	0.24000000	18:16:57
42.08	0.85000000	18:15:59
42.08	1.19000000	18:15:50
42.08	3.09000000	18:15:50
42.05	4.15000000	18:14:28
42.05	0.13000000	18:14:28
42.06	5.00000000	18:01:50
42.06	0.04000000	18:01:50
42.05	5.00000000	18:01:05
42.04	0.13000000	17:46:52
41.95	0.13000000	17:38:10
41.94	0.27000000	17:33:36
41.98	2.73000000	17:25:09
41.94	0.06000000	17:19:17
41.87	0.06000000	17:19:01
41.94	1.40000000	17:18:38
41.94	3.60000000	17:18:38
41.98	0.15000000	17:13:36
42.02	0.03000000	17:08:02
42.00	0.03000000	17:06:00
41.94	0.13000000	17:01:57
41.99	1.42000000	16:50:06
41.93	6.05000000	16:50:01
41.98	0.71000000	16:49:47
41.90	0.71000000	16:43:36
41.90	0.26000000	16:43:35
41.95	0.45000000	16:43:35
42.16	0.12000000	16:35:40
42.11	1.47000000	16:35:20
42.13	6.05000000	16:34:01
42.14	3.82000000	16:34:00
42.13	0.12000000	16:34:00
42.00	0.90000000	16:30:01
42.00	0.70000000	16:29:01
41.96	0.72000000	16:28:36
42.00	64.40000000	16:28:16
42.00	3.92000000	16:28:16
42.00	4.88000000	16:28:16
42.00	0.12000000	16:28:16
41.93	5.00000000	16:26:58
41.93	1.44000000	16:26:58
41.92	0.01000000	16:26:58
41.89	0.12000000	16:26:58
41.85	0.23000000	16:23:29
41.78	0.17000000	16:20:55
41.71	1.93000000	16:18:26
41.71	1.93000000	16:18:17
41.42	3.94000000	16:04:00
41.44	1.93000000	15:38:53
41.50	0.29000000	15:38:14
41.50	2.79000000	15:38:14
41.50	3.09000000	15:38:14
41.42	0.03000000	15:38:06
41.40	0.06000000	15:38:01
41.47	5.00000000	15:37:00
41.43	0.13000000	15:34:02
41.43	0.20000000	15:33:43
41.26	0.10000000	14:49:15
41.18	0.12000000	14:36:22
41.26	0.02000000	14:31:01
41.28	0.02000000	14:31:01
41.35	4.08000000	14:30:06
41.33	0.12000000	14:29:38
41.29	0.01000000	14:27:46
41.31	0.02000000	14:27:46
41.32	0.13000000	14:23:49
41.38	0.02000000	14:22:26
41.43	0.29000000	14:16:39
41.53	0.01000000	14:07:01
41.46	0.01000000	14:07:01
41.58	0.26000000	14:06:01
41.58	0.32000000	14:06:01
41.57	2.66000000	14:05:29
41.56	19.27000000	14:05:29
41.56	17.10000000	14:05:29
41.56	17.10000000	14:05:29
41.56	17.10000000	14:05:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.01%	Volume 604
Haut 42.27	Bas 40.47
7 Jours
Variation +8.13%	Volume 8,599
Haut 42.27	Bas 38.07
30 Jours
Variation -0.87%	Volume 336,132
Haut 42.75	Bas 36.20