TZA/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

48.08	0.10000000	00:55:07
48.08	0.10000000	00:55:02
47.99	0.10000000	00:50:57
47.89	10.80000000	00:45:22
47.88	19.00000000	00:45:22
47.81	1.30000000	00:45:22
47.72	0.70000000	00:45:22
47.27	5.10000000	00:32:29
47.27	1.70000000	00:32:29
47.28	4.10000000	00:32:29
47.57	0.80000000	00:32:29
47.55	0.10000000	23:25:54
47.97	0.20000000	23:25:02
47.88	0.50000000	21:35:02
47.53	0.20000000	21:31:31
47.53	0.10000000	21:30:16
47.62	0.30000000	21:05:07
47.28	0.20000000	21:03:41
47.00	1.00000000	21:00:45
46.58	0.50000000	20:55:02
46.56	0.10000000	20:50:58
46.70	0.20000000	20:50:07
47.18	1.00000000	19:45:33
46.85	0.10000000	19:10:03
46.96	0.10000000	19:06:46
47.08	0.10000000	19:00:53
47.30	0.30000000	19:00:09
46.98	0.10000000	18:56:31
46.98	0.10000000	18:56:26
47.00	0.10000000	18:45:06
46.97	0.10000000	18:31:05
47.00	0.10000000	18:31:00
46.92	0.10000000	18:29:00
46.99	0.30000000	18:28:58
47.02	1.00000000	18:28:58
47.36	1.00000000	17:29:02
47.46	0.80000000	17:13:35
47.04	0.40000000	17:10:02
47.05	0.10000000	17:10:02
47.02	6.80000000	17:07:03
47.18	0.50000000	17:07:03
47.13	0.10000000	17:06:10
47.18	0.10000000	16:35:00
47.23	0.20000000	16:30:02
47.60	0.50000000	15:31:09
47.73	0.10000000	15:26:04
48.33	0.10000000	15:25:00
48.42	0.30000000	15:20:02
48.17	1.10000000	15:15:05
47.89	0.30000000	15:10:01
47.87	0.10000000	15:05:06
47.86	1.00000000	15:05:00
47.65	0.20000000	15:00:15
47.65	0.10000000	15:00:09
47.53	0.90000000	15:00:04
47.31	0.10000000	14:55:10
47.44	0.70000000	14:50:01
47.12	0.50000000	14:45:05
47.03	0.10000000	14:40:09
47.03	0.50000000	14:40:04
47.03	0.70000000	14:40:04
46.85	0.10000000	14:35:10
45.44	0.70000000	13:40:15
46.07	1.30000000	13:30:05
46.07	1.20000000	13:30:05
46.71	0.10000000	06:15:16
46.68	0.10000000	06:05:02
46.77	0.10000000	06:00:46
46.68	0.10000000	06:00:41
46.79	0.40000000	05:55:07
46.65	0.10000000	05:50:01
46.57	0.20000000	05:35:01
46.61	0.10000000	05:30:11
46.60	0.10000000	04:10:00
46.57	0.10000000	04:00:21
46.20	0.90000000	03:20:32
46.14	0.70000000	03:03:15
46.22	2.50000000	02:29:35
46.23	2.50000000	01:31:44
46.10	2.80000000	01:31:44
46.10	3.10000000	01:31:44
46.09	2.80000000	01:31:39
46.01	0.50000000	00:40:53
46.00	0.20000000	00:35:55
46.00	0.10000000	00:35:54
45.98	0.10000000	00:35:51
45.90	0.20000000	00:05:01
46.02	0.20000000	23:42:20
46.33	11.20000000	22:50:59
46.67	0.20000000	20:55:24
46.53	0.60000000	20:35:00
46.44	0.10000000	20:06:59
45.35	0.70000000	18:20:04
45.41	0.10000000	18:15:06
46.14	1.90000000	15:20:22
45.62	0.40000000	15:05:36
44.85	0.80000000	14:40:09
44.95	0.20000000	14:40:09
45.01	0.10000000	14:35:05
45.13	1.30000000	13:16:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.32%	Volume 88
Haut 48.42	Bas 45.44
7 Jours
Variation -2.12%	Volume 1,365
Haut 49.51	Bas 43.63
30 Jours
Variation -5.67%	Volume 4,676
Haut 52.59	Bas 43.43