TZA/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

38.06	0.21000000	15:32:44
38.07	0.26000000	15:32:15
38.01	0.26000000	15:31:37
38.02	0.26000000	15:31:01
38.05	0.27000000	15:30:56
38.09	0.27000000	15:27:58
38.06	0.26000000	15:26:57
38.08	0.26000000	15:24:06
38.11	0.26000000	15:23:55
38.15	0.01000000	15:23:25
37.94	4.00000000	15:14:47
37.94	0.23000000	15:14:47
37.93	0.27000000	15:14:12
37.90	0.27000000	15:13:00
37.88	4.00000000	15:10:34
37.88	0.21000000	15:10:34
37.90	4.00000000	15:10:17
37.90	0.21000000	15:10:17
38.02	0.23000000	15:03:34
37.99	0.28000000	15:02:01
38.12	0.23000000	14:52:22
38.07	0.31000000	14:50:01
38.01	2.33000000	14:49:55
38.02	4.00000000	14:49:55
38.02	0.21000000	14:49:46
38.00	0.31000000	14:49:25
37.93	0.27000000	14:48:23
38.04	0.33000000	14:47:06
38.07	0.24000000	14:47:01
38.08	0.53000000	14:47:00
37.98	25.33000000	14:46:32
37.98	14.70000000	14:46:32
37.98	4.00000000	14:46:32
37.98	0.30000000	14:46:32
37.95	0.31000000	14:45:49
37.92	2.38000000	14:45:19
37.88	43.62000000	14:41:56
37.88	4.00000000	14:41:56
37.88	2.38000000	14:41:56
37.86	0.25000000	14:41:28
37.88	73.93000000	14:41:10
37.88	2.38000000	14:41:10
37.86	23.48000000	14:41:01
37.86	0.21000000	14:41:01
37.80	0.26000000	14:37:23
37.80	0.27000000	14:33:17
37.78	0.16000000	14:32:00
37.80	0.21000000	14:31:54
37.79	0.31000000	14:31:37
37.77	0.23000000	14:30:30
37.82	0.32000000	14:30:19
37.81	0.23000000	14:28:59
37.79	0.21000000	14:28:46
37.81	0.29000000	14:27:59
37.76	0.29000000	14:25:43
37.79	0.23000000	14:25:35
37.78	0.30000000	14:25:16
37.76	0.22000000	14:25:12
37.70	1.85000000	14:23:15
37.70	0.29000000	14:23:15
37.71	0.29000000	14:22:31
37.73	0.02000000	14:22:26
37.73	0.01000000	14:22:26
37.75	0.03000000	14:20:22
37.83	0.22000000	14:17:12
37.84	0.30000000	14:16:38
37.80	0.23000000	14:13:46
37.82	0.21000000	14:13:40
37.84	0.30000000	14:12:57
37.82	0.24000000	14:12:31
37.83	0.15000000	14:11:00
37.91	0.30000000	14:09:10
37.91	0.02000000	14:09:08
37.93	0.17000000	14:08:58
37.96	0.31000000	14:08:14
38.00	0.30000000	14:07:36
37.99	0.28000000	14:07:09
37.99	0.30000000	14:06:26
37.96	0.30000000	14:06:04
37.90	0.05000000	14:06:01
37.90	0.25000000	14:06:01
37.93	0.31000000	14:05:46
37.87	0.02000000	14:05:21
37.86	32.21000000	14:05:06
37.86	2.67000000	14:05:06
37.87	32.28000000	14:05:06
37.87	1.06000000	14:05:06
37.88	4.00000000	14:05:06
37.88	1.59000000	14:05:06
37.89	4.00000000	14:05:06
37.90	45.20000000	14:05:06
37.90	0.31000000	14:05:06
37.94	0.02000000	14:05:06
38.03	0.26000000	14:03:29
38.10	0.02000000	14:01:24
38.15	0.01000000	14:00:17
38.27	0.34000000	13:56:09
38.30	0.25000000	13:56:06
38.30	0.01000000	13:56:01
38.30	0.23000000	13:55:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.53%	Volume 901
Haut 38.64	Bas 37.66
7 Jours
Variation -11.03%	Volume 6,349
Haut 43.28	Bas 37.08
30 Jours
Variation -6.09%	Volume 312,089
Haut 43.65	Bas 37.08