DOGE/AUD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1072325	624.68000000	14:54:46
0.1070754	120.00000000	12:59:56
0.1061058	450.94000000	12:36:35
0.1057367	91.19583327	12:30:09
0.1057367	280.22649955	12:30:09
0.1057363	1.49412615	12:30:09
0.1057363	89.51808299	12:30:09
0.1057363	280.40841469	12:30:09
0.1057361	371.23513386	12:30:09
0.1056791	280.03676354	12:30:07
0.1056788	371.44666979	12:30:07
0.1056791	9.06000000	11:59:01
0.1057361	117.25896016	11:07:35
0.1057361	371.45103984	11:07:35
0.1057398	506.89000000	10:29:59
0.1051906	2697.24391611	09:53:23
0.1062266	6839.41833276	09:47:54
0.1060470	370.10166724	09:47:54
0.1060905	13168.76851858	09:47:01
0.1065024	136.08000000	09:42:38
0.1065026	12847.98000000	09:36:59
0.1063215	368.52109107	07:21:38
0.1063315	1694.14002668	07:21:35
0.1065757	367.67444804	07:00:13
0.1063110	13247.62928266	05:58:51
0.1060610	369.92729610	05:54:35
0.1060610	370.13497183	05:54:35
0.1060540	369.79527396	05:54:25
0.1060540	370.34512729	05:54:25
0.1056732	243.84000000	05:44:58
0.1055479	2603.21000000	05:33:46
0.1060580	180.46000000	05:15:27
0.1057728	371.26404537	03:30:44
0.1061546	901.46000000	01:20:59
0.1063618	18435.04000000	00:47:25
0.1067652	118.49000000	23:33:06
0.1063341	99.30000000	19:25:20
0.1078368	1854.65444078	15:34:52
0.1067854	1872.91521126	15:08:23
0.1063127	90.66000000	13:30:14
0.1041648	376.94739472	12:30:05
0.1042380	93.37000000	11:08:47
0.1042424	22759.97419916	10:54:19
0.1040139	376.98697288	10:54:19
0.1039392	377.27882796	10:54:19
0.1040928	15069.51000000	09:19:59
0.1040154	1453.00000000	07:03:34
0.1043466	147.46000000	06:52:18
0.1040671	376.92479883	05:08:38
0.1038359	377.64087231	04:38:27
0.1038359	377.62026952	04:38:27
0.1038359	377.80794656	04:38:27
0.1035339	48.78000000	23:49:27
0.1036511	1323.58271538	21:59:08
0.1033912	379.30025712	21:59:08
0.1032317	195.21702750	21:59:08
0.1039149	308.59000000	20:17:58
0.1037531	185.35000000	19:50:28
0.1032012	1453.00000000	19:04:23
0.1029209	381.60097009	18:52:19
0.1029209	381.66896670	18:52:19
0.1029209	381.17047315	18:52:19
0.1029209	382.25471316	18:52:19
0.1029209	381.59100609	18:52:19
0.1029209	382.13677612	18:52:19
0.1029209	381.33537136	18:52:19
0.1040038	184.89000000	16:19:40
0.1040553	62.56288723	15:40:31
0.1044787	50.00000000	15:31:42
0.1044547	375.45322764	14:56:01
0.1044547	376.78335604	14:56:01
0.1045211	36.80000000	10:00:07
0.1041036	99.90000000	07:47:16
0.1041776	376.36847927	05:11:04
0.1034959	360.00000000	03:40:38
0.1048530	187.00000000	02:01:09
0.1044146	957.72047204	22:46:03
0.1052481	372.11500910	21:21:04
0.1059312	91.43000000	21:06:54
0.1062039	182.39000000	16:05:08
0.1057228	48.35000000	15:56:02
0.1057339	50.00000000	13:55:04
0.1053439	73.60287178	12:15:13
0.1053439	13354.82565951	12:12:59
0.1050556	3103.35000000	07:24:26
0.1050000	645.77000000	07:20:49
0.1048065	467.72000000	06:45:56
0.1047661	183.12000000	06:33:51
0.1053194	182.16000000	06:03:05
0.1048414	53.88000000	05:03:24
0.1053869	42.51000000	05:01:15
0.1054387	181.95000000	04:48:23
0.1056484	181.59000000	04:15:57
0.1051275	891.44000000	02:03:31
0.1055667	440.25000000	01:46:20
0.1055685	0.04964259	01:41:14
0.1053872	372.18035741	01:41:14
0.1047394	59.58000000	01:29:28
0.1047003	183.67000000	01:06:34
0.1042337	822.96000000	01:05:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.42%	Volume 83,864
Haut 0.1078368	Bas 0.1051906
7 Jours
Variation +0.46%	Volume 543,036
Haut 0.1085449	Bas 0.1024741
30 Jours
Variation -14.48%	Volume 4,376,371
Haut 0.1287641	Bas 0.1010000