DOGE/AUD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0999262	535.95000000	20:56:07
0.0993590	6124.29314397	14:18:15
0.0993590	187.70936688	14:18:15
0.0994018	187.70936688	14:18:14
0.0994884	1263.40426705	14:10:57
0.0995361	681.54410216	14:10:57
0.0995361	120.91335483	14:10:57
0.0995847	6297.83380167	14:00:31
0.0998287	483.92000000	13:56:07
0.1001260	482.48000000	13:40:38
0.1000179	481.84000000	13:22:26
0.0999691	107.57000000	13:06:38
0.1002008	480.96000000	12:39:17
0.1003997	234.59280912	11:58:10
0.1003796	391.00719088	11:58:10
0.0998858	627.22000000	11:30:28
0.1001384	34.24323572	11:17:54
0.0999176	250.00000000	11:17:54
0.0999089	392.59676428	11:17:54
0.0998825	250.00000000	10:45:24
0.0996979	569.53000000	10:37:58
0.0996584	360.76450236	10:15:06
0.0996584	441.69295464	10:15:06
0.0996846	5962.89764585	10:13:27
0.0996846	75.34000000	10:12:08
0.0999109	13888.43043957	09:37:22
0.0999094	11908.08113519	09:37:22
0.0999093	9916.63697171	09:37:22
0.0998691	250.00000000	09:37:22
0.0998409	392.70896336	09:37:22
0.0997666	393.01249017	09:37:22
0.0997654	58.11000000	09:21:16
0.0997802	62.79000000	08:51:58
0.1000565	9381.79000000	07:53:50
0.1000525	250.00000000	07:53:50
0.0996984	427.21395089	07:20:58
0.0997643	197.50470533	07:20:12
0.0997643	501.18128429	07:19:22
0.0997643	501.18128429	07:18:22
0.0999819	392.52204649	06:47:58
0.0999383	385.78000000	06:43:03
0.0999207	404.57201934	06:40:03
0.1001550	35423.72938091	06:28:26
0.1001550	563.99422598	06:28:25
0.1001550	2951.91994560	06:27:49
0.1001550	499.22619939	06:27:35
0.1001550	499.22619939	06:26:35
0.1001706	572.90000000	06:25:17
0.1003328	4595.20000000	06:20:30
0.1000287	391.98550016	06:07:40
0.1000276	391.96060257	06:07:38
0.1000276	392.01791030	06:07:38
0.1004354	4831.59000000	01:35:55
0.1003062	4447.23570192	23:46:22
0.1002673	391.04429808	23:46:22
0.1001985	391.48452734	23:18:43
0.1005470	193.59000000	22:17:47
0.1005619	4744.29000000	22:06:29
0.1003138	2682.84907044	22:06:22
0.1006500	10758.93867235	17:53:14
0.1006500	7999.00000000	17:53:14
0.1006500	753.98100844	17:53:14
0.1006500	35914.29196769	17:53:14
0.1006500	186.30698043	17:53:14
0.1006500	4000.00000000	17:53:14
0.0995202	10775.68261056	13:18:34
0.0990588	9472.73000000	12:48:35
0.0993847	125.30000000	11:38:28
0.0993786	50.31244025	10:45:07
0.0993641	30730.24578935	09:58:09
0.0983929	13380.44877939	07:38:59
0.0983930	7334.30122061	07:38:59
0.0993216	395.10793568	04:22:19
0.0992882	129.46000000	04:11:38
0.0991728	363.06000000	03:55:16
0.0994410	702.61645536	02:32:42
0.0995754	394.00886362	02:20:05
0.0998103	2435.85539480	00:30:37
0.0998729	9393.51293653	00:30:14
0.0999527	1167.41778692	00:28:22
0.0999527	2270.89830422	00:28:22
0.0999527	90.53361374	00:28:22
0.1000070	16459.51988945	00:28:18
0.1000424	16754.32959325	00:28:18
0.1000424	377.28758161	00:28:18
0.1000424	2430.95189442	00:28:18
0.1001256	377.62744633	00:25:45
0.1001256	2428.92006794	00:25:45
0.1001333	10981.80655514	00:23:52
0.1006301	145.11000000	22:40:51
0.1006774	250.00000000	22:03:24
0.1006774	500.00000000	22:03:24
0.1006323	2193.16220819	22:03:18
0.1003254	390.59482442	20:37:48
0.1006119	389.21904763	20:02:40
0.1005500	389.61772780	19:28:02
0.1007000	268.91232127	18:35:03
0.1007000	16796.96917084	18:35:03
0.1007000	500.00000000	18:35:03
0.1006641	457.05368518	18:34:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.39%	Volume 140,302
Haut 0.1005619	Bas 0.0993590
7 Jours
Variation -0.57%	Volume 1,381,706
Haut 0.1022232	Bas 0.0973729
30 Jours
Variation -10.23%	Volume 3,846,648
Haut 0.1134790	Bas 0.0973729