DOGE/AUD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1118507	349.85600997	06:26:34
0.1120000	1070.55803571	06:17:03
0.1120000	786.58482143	06:16:23
0.1109852	1011.64310950	05:03:59
0.1109853	368.35689050	05:03:59
0.1096098	148.81800883	04:29:29
0.1096101	1151.07727887	04:29:29
0.1096102	354.15682117	04:29:29
0.1099562	356.35789113	04:29:29
0.1102825	2093.80044915	04:18:12
0.1102825	128.64955085	04:18:12
0.1105301	1631.80977889	03:29:08
0.1104840	646.42555659	03:29:08
0.1104839	383.16466452	03:29:08
0.1102718	504.67000000	03:05:58
0.1106060	3394.84399998	01:25:18
0.1106060	593.87600002	01:25:18
0.1103690	173.41000000	23:53:09
0.1103183	2820.00000000	22:39:45
0.1100333	778.23168077	21:58:21
0.1100328	22.32671067	21:58:21
0.1100328	800.47635283	21:57:21
0.1072773	321.13000000	19:16:23
0.1060000	178.57142857	17:49:35
0.1060000	1886.79245283	17:47:57
0.1080130	461.75000000	16:51:14
0.1080347	2542.61354614	16:51:09
0.1080347	7073.95618592	16:51:08
0.1080348	575.53863943	16:51:08
0.1080347	3479.16947564	16:51:07
0.1087052	804.46136053	16:06:49
0.1087052	575.53863947	16:06:49
0.1091184	145.46456782	15:34:50
0.1091189	718.08000000	15:33:24
0.1096548	145.46456786	15:33:16
0.1100000	7200.73456975	15:32:57
0.1100000	150.42660165	15:32:57
0.1100000	1739.74791950	15:32:57
0.1100000	650.00000000	15:32:57
0.1100001	575.53863943	15:32:57
0.1105679	8819.67122117	15:31:56
0.1105678	90.85877883	15:31:56
0.1109326	249.74967947	15:12:47
0.1109326	200.97445392	15:12:46
0.1116519	253.74107518	14:29:36
0.1116518	337.97892482	14:29:36
0.1114877	424.46136057	14:00:55
0.1114877	575.53863943	14:00:55
0.1120000	178.57142857	13:45:26
0.1120000	1425.93140623	13:23:27
0.1120000	359.78287948	13:23:00
0.1135526	695.46324548	11:37:16
0.1138452	97.32003158	10:42:11
0.1138453	356.14996842	10:42:11
0.1140111	536.15716892	10:21:14
0.1140112	695.46324548	10:21:14
0.1141678	437.95185682	10:19:16
0.1141769	88.67416259	10:19:16
0.1141769	606.78908289	10:19:16
0.1145766	550.37000000	10:18:18
0.1141192	2983.64237065	09:10:55
0.1141214	1407.23911115	09:10:55
0.1141215	340.23913110	09:10:55
0.1143628	342.51071304	09:10:55
0.1143628	969.53867406	09:10:55
0.1146475	459.07000000	08:16:57
0.1144075	543.68000000	07:48:21
0.1145005	56249.41834815	07:20:47
0.1145004	192.07165185	07:20:47
0.1145712	229.85940745	06:26:03
0.1145711	187.76059255	06:26:03
0.1146902	269.92122584	06:04:54
0.1146901	206.58877416	06:04:54
0.1143921	1940.66385331	04:38:04
0.1143920	201.94614669	04:38:04
0.1141523	1014.03510089	04:26:12
0.1141522	274.23489911	04:26:12
0.1140167	343.65283736	04:24:25
0.1141037	343.42600912	04:23:54
0.1142636	12377.35993414	04:20:44
0.1141815	343.19832043	03:19:31
0.1142899	342.39052863	03:17:50
0.1142899	342.52383955	03:17:50
0.1142899	341.93470963	03:17:50
0.1142899	161.96288244	03:17:50
0.1142207	180.03604113	02:40:41
0.1142207	342.94395887	02:40:41
0.1145559	727.25000000	02:13:00
0.1152461	316.65580013	01:46:29
0.1152460	178.56419987	01:46:29
0.1143225	10130.19305474	01:30:02
0.1142244	418.89000000	00:25:23
0.1141078	2301.39157495	22:37:45
0.1141077	276.23842505	22:37:45
0.1141927	44.57435665	22:24:44
0.1141926	332.52564335	22:24:44
0.1140771	12461.37609195	22:18:43
0.1140535	12467.95544614	22:18:03
0.1139785	2276.98593745	22:16:29
0.1138970	11851.25817133	22:15:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.37%	Volume 129,681
Haut 0.1146475	Bas 0.1060000
7 Jours
Variation -8.95%	Volume 1,372,497
Haut 0.1228497	Bas 0.1060000
30 Jours
Variation -21.25%	Volume 3,827,442
Haut 0.1439029	Bas 0.1060000