DOGE/CAD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1364251	53.00000000	12:30:48
0.1369900	312.18583567	11:55:48
0.1367732	52.88801002	11:55:48
0.1362420	0.05366943	11:15:54
0.1362420	52.94633057	11:15:44
0.1359367	52.83520008	10:30:22
0.1356649	53.00000000	09:16:51
0.1352060	52.83519988	08:07:16
0.1346126	61.75126600	06:08:32
0.1346508	53.00000000	06:08:32
0.1351078	53.00000000	02:35:16
0.1353785	53.00000000	02:02:19
0.1356825	53.00000000	01:42:53
0.1364972	1465.23152123	01:04:09
0.1362115	53.00000000	00:29:04
0.1367755	53.00000000	22:04:04
0.1362443	128.70263700	19:33:23
0.1357681	52.83520307	19:23:02
0.1352083	52.83520359	18:56:28
0.1346531	53.00000000	16:21:20
0.1352106	53.00000000	14:56:16
0.1366104	77.31773528	14:45:26
0.1364844	52.88801545	14:45:26
0.1362114	53.00000000	14:45:26
0.1356520	53.00000000	14:34:03
0.1359239	53.00000000	14:33:19
0.1362138	53.00000000	14:31:29
0.1365860	53.00000000	14:30:14
0.1371515	52.83519557	14:08:09
0.1363018	733.67571533	14:03:34
0.1365883	53.00000000	12:38:15
0.1373089	53.00000000	09:26:54
0.1378666	53.00000000	09:12:39
0.1381429	53.00000000	09:10:49
0.1387149	1957.18408054	09:09:35
0.1386513	52.83517980	09:09:35
0.1383739	52.83520311	09:09:35
0.1378774	52.83518820	08:33:44
0.1378774	52.83518809	08:33:44
0.1376030	16358.73736700	07:53:32
0.1376030	9793.86798269	07:53:32
0.1376030	5797.71784406	07:53:32
0.1376030	3361.26871025	07:53:32
0.1376030	14132.97076786	07:53:32
0.1376030	1676.78411624	07:53:32
0.1376030	10250.80331299	07:51:56
0.1376030	18441.99192192	07:51:56
0.1376030	10760.49596221	07:51:53
0.1376030	10242.50407442	07:51:51
0.1374287	0.02364374	07:09:05
0.1374287	52.97635625	07:08:26
0.1371538	53.00000000	06:54:34
0.1367778	0.02361026	06:53:21
0.1367778	52.81157191	06:17:59
0.1354006	365.48590899	05:00:10
0.1362161	53.00000000	04:32:19
0.1365906	53.00000000	04:18:49
0.1368643	52.99999999	04:17:54
0.1373112	0.00000011	03:20:04
0.1373112	52.99999989	03:20:04
0.1378798	0.13816395	02:16:00
0.1378798	207.58304096	02:15:41
0.1378798	50.00000000	02:15:41
0.1378797	3875.69113969	02:05:14
0.1378034	52.83518670	02:05:14
0.1372375	52.99999999	01:54:11
0.1378057	52.99999999	01:30:45
0.1380819	53.00000000	01:23:36
0.1383586	52.99999995	01:23:29
0.1389315	26.52565859	01:20:51
0.1383830	52.83517910	01:20:51
0.1379977	0.02362267	01:20:51
0.1379977	52.97637733	01:18:08
0.1374310	53.00000000	00:54:18
0.1380000	0.00000010	00:50:38
0.1380000	166.66666656	00:50:38
0.1370682	0.02365716	00:48:36
0.1370682	52.97634284	00:48:12
0.1365053	53.00000000	00:02:56
0.1368588	606.63346282	23:29:16
0.1373000	2353.12780000	23:07:41
0.1373000	817.03788586	23:07:41
0.1373000	1677.62292774	23:07:40
0.1373000	4365.18625984	23:07:39
0.1373000	4365.18625984	23:07:38
0.1373000	3750.02334521	23:07:38
0.1373000	4364.81046304	23:07:38
0.1373000	4441.20247752	23:07:14
0.1373000	4441.37755872	23:07:11
0.1373000	1748.20495072	23:07:10
0.1373000	4466.34053268	23:07:10
0.1373000	4466.34053273	23:07:09
0.1373000	4466.34053273	23:07:08
0.1373001	73.18179822	21:55:40
0.1378147	53.00000000	21:55:29
0.1383853	108.28473100	21:14:31
0.1376380	0.02363604	21:13:59
0.1373160	112.48161890	21:13:37
0.1376380	52.97636396	21:13:33
0.1370705	32.54139570	21:08:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.12%	Volume 4,050
Haut 0.1371515	Bas 0.1346126
7 Jours
Variation +3.73%	Volume 1,320,850
Haut 0.1389315	Bas 0.1294000
30 Jours
Variation +9.58%	Volume 11,045,624
Haut 0.1486504	Bas 0.1096230