DOGE/CAD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1049388	129.30000000	10:45:17
0.1040118	60.00000000	10:40:42
0.1046246	53.00000000	10:39:22
0.1046250	1916.17357639	10:39:22
0.1049251	995.53690862	10:36:05
0.1049229	1284.54309138	10:36:05
0.1051883	467.57450270	09:51:50
0.1055965	53.00000000	08:34:11
0.1060478	284.32000000	08:18:34
0.1058375	6184.92880904	08:18:32
0.1058561	10310.73872453	08:18:32
0.1058567	9061.17205807	08:18:31
0.1059163	53.00000000	08:18:31
0.1059726	171.26000000	08:14:28
0.1061772	17.32119425	07:48:50
0.1061772	3673.52583500	07:48:41
0.1061837	3690.62197378	07:48:41
0.1061838	1284.54309138	07:48:41
0.1066093	5145.00000000	07:28:36
0.1062874	6.17625775	06:43:48
0.1062874	3683.03024673	06:43:02
0.1062846	3689.30310613	06:43:02
0.1062800	3689.46220311	06:43:02
0.1062799	1284.54309138	06:43:02
0.1061179	252.49000000	06:38:17
0.1054121	14484.55769045	04:35:13
0.1061121	406.79000000	04:19:58
0.1053091	455.56000000	03:45:49
0.1042478	276.04000000	03:25:38
0.1044790	474.72246442	03:18:09
0.1043794	1916.08689071	03:13:02
0.1042637	183.56000000	03:11:47
0.1035465	138.76000000	03:05:59
0.1026412	194.85352860	03:03:00
0.1027412	194.66387382	03:02:17
0.1028412	194.47458799	03:02:15
0.1029412	0.00000013	03:02:09
0.1029412	194.28566974	03:02:06
0.1030412	194.09711841	03:01:52
0.1034823	798.64000000	02:59:12
0.1035074	9099.71000000	02:30:32
0.1041546	2643.77000000	02:27:22
0.1038934	60.00000000	02:18:08
0.1031412	193.90893260	02:13:57
0.1032412	193.72111133	02:13:44
0.1033412	193.53365356	02:13:36
0.1034412	193.34655815	02:13:33
0.1035412	193.15982430	02:13:33
0.1036412	192.97345071	02:13:32
0.1053349	6.85429822	01:25:53
0.1053349	3422.43760901	01:25:53
0.1058814	2606.41244637	01:04:59
0.1058871	9656.86487246	01:04:59
0.1058872	2776.24113135	01:04:59
0.1059006	9114.17205807	01:04:57
0.1059020	26683.91211505	01:04:57
0.1059224	16951.21562891	01:04:54
0.1062109	55.14022042	00:54:41
0.1062109	3634.53732500	00:53:44
0.1062170	3689.46558490	00:53:44
0.1062294	3688.41844751	00:53:44
0.1062433	3688.55167942	00:53:44
0.1062651	3687.79387179	00:53:44
0.1062652	1284.54309138	00:53:44
0.1067986	17.92000000	00:47:14
0.1068054	89.60000000	00:43:07
0.1068054	89.60000000	00:42:06
0.1070122	2290.37000000	00:20:46
0.1068880	5161.17000000	00:02:34
0.1066504	4077.59530395	23:31:22
0.1066263	13252.87586929	23:31:12
0.1063061	3688.55634774	23:25:27
0.1062803	3689.45304142	23:25:27
0.1062802	838.59309138	23:25:27
0.1062802	445.95000000	23:23:28
0.1060036	258.35000000	22:52:22
0.1062299	175.35000000	22:18:44
0.1054247	11547.43140529	22:11:43
0.1058961	1284.54309138	22:11:43
0.1058962	3696.75237415	22:11:43
0.1058962	20587.27089888	22:11:43
0.1062516	941.16229779	21:51:00
0.1043052	13831.21669103	21:10:40
0.1044600	1.79487302	21:05:24
0.1044600	2303.40790882	21:04:37
0.1044599	1284.54309138	21:04:37
0.1044514	15552.95245330	20:53:07
0.1050156	47.14000000	20:34:57
0.1043504	111.64000000	20:21:55
0.1050283	9.84000000	20:03:25
0.1037412	192.78743642	19:23:50
0.1037972	202.60662137	19:23:50
0.1043011	110.73000000	19:17:19
0.1040916	352.76000000	19:04:19
0.1043627	12079.88570769	19:03:14
0.1044235	3740.04756093	19:02:07
0.1044236	1284.54309138	19:02:07
0.1055164	9.29000000	18:27:59
0.1055167	90.69000000	18:25:37
0.1056452	70.82000000	17:55:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.26%	Volume 352,610
Haut 0.1085754	Bas 0.1013475
7 Jours
Variation -11.31%	Volume 2,115,555
Haut 0.1197580	Bas 0.1013475
30 Jours
Variation -24.91%	Volume 8,172,413
Haut 0.1422157	Bas 0.1013475