DOGE/CAD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1116796	52.84151464	02:36:04
0.1114577	167.08092661	02:25:46
0.1114563	53.00000000	02:25:46
0.1110119	53.00000000	01:50:28
0.1112343	53.00000000	01:37:02
0.1116949	53.00000000	23:09:13
0.1114715	52.84150048	22:53:20
0.1112362	53.00000000	22:39:21
0.1107927	53.00000000	22:16:25
0.1110963	869.24587047	22:12:44
0.1112514	630.30920539	22:03:47
0.1112485	53.00000000	22:03:47
0.1108049	53.00000000	21:59:06
0.1110270	53.00000000	21:58:44
0.1112495	53.00000000	21:28:07
0.1119187	52.84149254	20:49:19
0.1113942	1867.56454377	20:48:22
0.1114724	53.00000000	20:29:40
0.1128522	169.68413416	19:20:37
0.1128330	52.84151415	19:20:37
0.1119340	0.09968124	18:55:40
0.1119340	220.89039852	18:55:36
0.1113440	0.22243719	18:53:44
0.1113440	199.54348381	18:53:30
0.1113200	199.83574800	18:53:30
0.1112670	127.89416600	18:53:29
0.1107090	639.96844850	18:52:42
0.1096230	128.35591400	18:49:24
0.1096750	200.55723300	18:48:29
0.1096990	200.48715300	18:48:29
0.1100000	18181.81818181	18:46:03
0.1100000	422.46326151	18:46:03
0.1100111	250.00000000	18:46:03
0.1100000	214.35492030	18:45:53
0.1113450	126.37083300	18:45:32
0.1113700	125.43067900	18:45:32
0.1123831	53.00000000	18:41:02
0.1140152	5262.45623391	18:37:15
0.1126933	53.00000000	18:37:11
0.1129337	53.00000000	18:37:10
0.1133507	53.00000000	18:37:00
0.1138200	1449.31558601	18:33:53
0.1138200	2253.86460849	18:33:22
0.1138200	5082.62170971	18:33:22
0.1138270	1435.03738128	18:24:28
0.1138270	2000.00000000	18:24:28
0.1138237	53.00000000	18:17:44
0.1140518	0.00093721	18:17:44
0.1140518	52.99906279	18:17:39
0.1145240	25389.69728571	18:06:02
0.1145240	8946.50748190	18:06:02
0.1145240	21286.91001848	18:06:02
0.1145240	25678.70033308	18:06:02
0.1145240	7993.73865121	18:06:02
0.1145240	4000.00000000	18:06:02
0.1140688	53.00000000	17:35:28
0.1138406	52.84152236	17:33:55
0.1136130	53.00000000	17:31:48
0.1131600	53.00000000	17:08:36
0.1133867	53.00000000	16:09:17
0.1136140	53.00000000	16:03:32
0.1140616	464.00000000	16:00:08
0.1140036	53.00000000	15:25:34
0.1132856	0.05386570	15:23:56
0.1132856	52.84049215	15:23:35
0.1140844	175.30880646	15:19:58
0.1126083	53.00000000	14:53:01
0.1128339	0.00806596	14:52:54
0.1128339	52.99193404	14:52:54
0.1124525	3685.41717615	14:51:55
0.1124525	1250.00000000	14:51:54
0.1137557	220.99007976	14:42:01
0.1135613	250.00000000	14:39:04
0.1135968	440.15324375	14:39:04
0.1140000	0.00000011	14:38:48
0.1140000	614.03508760	14:38:47
0.1143069	2518.86247058	14:37:21
0.1148075	218.51303627	14:35:36
0.1145000	17543.85964912	14:35:19
0.1148810	428.60438192	14:30:25
0.1153500	213.35681965	12:54:09
0.1148898	261.11978609	12:04:18
0.1149558	887.55852249	12:01:14
0.1142113	53308.99724691	07:36:32
0.1146805	250.00000000	07:36:32
0.1146823	3704.42516002	07:36:32
0.1146824	12156.57759307	07:36:32
0.1143757	436.00000000	07:00:11
0.1150000	2927.73913034	06:52:36
0.1150000	21085.00000000	06:52:36
0.1150000	21085.00000000	06:52:36
0.1169515	214.71889432	23:37:38
0.1166217	53.00000000	23:06:11
0.1175500	213.35681965	22:38:58
0.1167524	5431.68000000	22:36:16
0.1169206	53.00000000	22:36:16
0.1174924	213.29875050	22:34:42
0.1171549	53.00000000	22:24:00
0.1176189	53.00000000	21:37:07
0.1182731	211.95080368	21:14:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.89%	Volume 281,489
Haut 0.1153500	Bas 0.1096230
7 Jours
Variation -10.26%	Volume 3,049,038
Haut 0.1366256	Bas 0.1096230
30 Jours
Variation +15.72%	Volume 8,787,892
Haut 0.1366256	Bas 0.0962859