DOGE/CAD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1082864	124.00000000	14:42:50
0.1077260	0.00128787	13:35:20
0.1077260	76.24275614	13:35:17
0.1078883	580.76848327	04:49:05
0.1078882	346.11640241	04:49:05
0.1075326	369.03945343	04:12:04
0.1075325	347.02278911	04:12:04
0.1064255	2512.77704154	03:57:24
0.1064256	346.58202537	03:57:24
0.1072876	251.63941111	03:05:14
0.1070415	250.32532246	01:44:19
0.1081578	3151.19385098	22:02:36
0.1081569	303.06272885	22:00:32
0.1086398	138.07094638	21:41:48
0.1070478	287.97622236	12:00:31
0.1075955	133.14000000	21:54:49
0.1076414	1253.39104484	21:30:11
0.1073209	287.97622236	18:00:21
0.1071511	250.00000000	17:02:38
0.1059757	460.48292203	15:33:36
0.1058084	1417.65682120	15:32:34
0.1034752	12201.31522423	15:29:10
0.1034753	12944.35469013	15:29:10
0.1034754	63.17889631	15:29:10
0.1041602	7760.53170862	15:29:10
0.1041609	31764.19280118	15:29:10
0.1041654	3175.78888794	15:29:10
0.1042199	17468.39188152	15:29:10
0.1045720	69450.81856634	15:29:10
0.1047350	20819.42637175	15:29:10
0.1047350	26708.00097198	15:29:10
0.1049419	214.59482903	15:16:28
0.1054151	474.31544849	15:16:15
0.1065365	469.32265430	14:18:06
0.1069772	1577.01499508	14:15:42
0.1069774	1602.84415212	14:15:42
0.1076580	464.43387665	14:15:39
0.1099556	382.58070639	06:12:48
0.1099555	294.05631261	06:12:48
0.1099425	1329.67878019	05:40:40
0.1099424	307.54095516	05:40:40
0.1105595	1090.52879334	04:49:41
0.1105594	447.10519298	04:49:41
0.1094950	5173.03686734	01:26:54
0.1087794	459.64589854	22:53:40
0.1100000	796.99999997	22:32:02
0.1105718	1424.75395805	19:08:59
0.1107302	53.00000000	19:08:59
0.1109521	53.00000000	19:08:59
0.1121538	89.16327400	15:22:55
0.1114115	52.83519608	14:36:51
0.1111887	53.00000000	14:31:29
0.1107321	53.00000000	14:17:12
0.1109540	53.00000000	14:16:52
0.1121357	1783.55331977	11:09:23
0.1114134	284.11104850	06:00:04
0.1119109	2825.28332808	03:53:22
0.1117894	242.42012212	03:08:57
0.1108930	1144.81975978	01:36:41
0.1108929	207.83568992	01:36:41
0.1111699	4298.53695205	01:29:26
0.1111698	199.08353612	01:29:26
0.1109241	240.20307417	00:51:14
0.1109240	435.93532672	00:51:14
0.1106666	284.11104850	00:00:09
0.1105634	250.00000000	23:29:58
0.1098637	15041.49261575	22:03:37
0.1098719	11410.39706667	22:03:37
0.1098900	26708.00097198	22:03:37
0.1098901	1840.10934560	22:03:37
0.1097882	109.30136389	20:45:37
0.1094366	400.66016477	18:53:08
0.1094324	386.12403100	18:49:26
0.1099252	1321.32847283	18:23:29
0.1099251	1653.33216306	18:23:29
0.1103818	450.00000000	17:10:25
0.1104179	679.23769606	17:01:57
0.1093140	6860.96931774	16:52:13
0.1099008	454.95563427	16:49:00
0.1100000	120.72727272	16:48:11
0.1112506	449.43577832	16:08:09
0.1101582	613.51518497	15:50:28
0.1113123	1260.95678555	15:42:20
0.1109830	613.51518498	15:17:54
0.1110387	900.58691240	15:08:45
0.1110388	297.27500000	14:51:57
0.1119264	893.44107041	14:15:34
0.1134240	254.15887882	02:00:20
0.1140000	263.15789473	01:39:00
0.1140004	88.33301706	01:38:52
0.1154928	216.55029578	01:31:56
0.1162329	207.17000000	21:36:53
0.1161777	55.17281000	21:34:18
0.1169057	85.53902846	21:20:58
0.1161962	254.15887882	14:00:11
0.1153829	0.00000010	13:30:16
0.1153829	4932.01332249	13:30:16
0.1145529	0.00000011	05:53:02
0.1145529	1707.39782658	05:42:29
0.1152977	69.38559919	05:05:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.33%	Volume 8,797
Haut 0.1086398	Bas 0.1064255
7 Jours
Variation -3.77%	Volume 388,043
Haut 0.1169057	Bas 0.1034752
30 Jours
Variation -22.54%	Volume 3,714,230
Haut 0.1399180	Bas 0.1034752