DOGE/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07210	1000.00000000	12:00:21
0.07205	2466.88000000	11:47:10
0.07205	207.42000000	11:47:10
0.07202	73.57000000	11:32:45
0.07201	207.42000000	11:32:45
0.07206	3995.27000000	11:25:03
0.07208	5000.00000000	10:12:17
0.07208	5000.00000000	10:11:52
0.07208	5000.00000000	10:11:38
0.07209	5000.00000000	09:57:29
0.07205	5000.00000000	09:40:13
0.07200	5000.00000000	09:38:14
0.07206	5000.00000000	09:37:47
0.07182	656.92000000	09:32:29
0.07180	5000.00000000	09:25:33
0.07201	98.83000000	09:24:48
0.07201	163.85000000	09:24:48
0.07201	334.32000000	09:24:48
0.07201	279.44000000	09:24:48
0.07201	401.28000000	09:24:48
0.07201	1979.74000000	09:24:48
0.07201	403.11000000	09:24:48
0.07215	2000.00000000	09:15:37
0.07222	1648.70000000	09:07:08
0.07208	1087.88000000	08:33:52
0.07208	4941.03000000	08:33:52
0.07206	10000.00000000	08:33:43
0.07209	648.35000000	08:33:43
0.07209	146.61000000	08:33:43
0.07209	1631.69000000	08:33:43
0.07209	1074.93000000	08:33:43
0.07209	222.88000000	08:33:43
0.07209	449.81000000	08:33:43
0.07209	766.76000000	08:33:43
0.07220	1787.55000000	08:31:37
0.07229	5000.00000000	08:31:11
0.07237	715.52000000	08:28:15
0.07237	582.40000000	08:28:14
0.07237	489.63000000	08:28:14
0.07236	5000.00000000	08:28:14
0.07237	5261.59000000	08:27:52
0.07254	211.00000000	08:14:31
0.07257	3572.89000000	08:08:01
0.07253	5000.00000000	08:05:46
0.07267	214.91000000	07:55:25
0.07267	148.54000000	07:55:25
0.07267	158.11000000	07:55:25
0.07267	181.01000000	07:55:25
0.07267	518.17000000	07:55:25
0.07267	449.88000000	07:55:25
0.07272	10000.00000000	07:49:46
0.07270	4834.86000000	07:49:46
0.07270	165.14000000	07:49:46
0.07274	10000.00000000	07:37:53
0.07273	2469.34000000	07:37:53
0.07273	2123.57000000	07:37:53
0.07273	407.09000000	07:37:53
0.07271	10000.00000000	07:37:46
0.07272	2123.57000000	07:37:46
0.07272	234.48000000	07:37:46
0.07272	364.46000000	07:37:46
0.07272	164.29000000	07:37:46
0.07272	705.90000000	07:37:46
0.07272	986.59000000	07:37:46
0.07272	175.13000000	07:37:46
0.07272	245.58000000	07:37:46
0.07282	329.46000000	07:35:48
0.07285	230.06000000	07:32:50
0.07285	2545.65000000	07:32:20
0.07291	5000.00000000	07:27:31
0.07292	1885.50000000	07:27:31
0.07292	8114.50000000	07:27:31
0.07290	2092.92000000	07:27:31
0.07290	2500.00000000	07:27:31
0.07290	407.08000000	07:27:31
0.07291	295.01000000	07:10:36
0.07292	404.99000000	07:10:35
0.07279	1000.00000000	06:56:42
0.07279	1562.09000000	06:54:35
0.07279	1036.19000000	06:54:35
0.07305	5000.00000000	06:40:33
0.07318	191.91000000	06:13:43
0.07318	3.55000000	06:13:42
0.07318	207.42000000	06:13:42
0.07308	276.19000000	04:46:32
0.07308	207.42000000	04:46:32
0.07307	207.42000000	04:46:32
0.07317	10000.00000000	04:13:46
0.07319	646.22000000	04:13:46
0.07310	1056.46000000	04:05:30
0.07310	220.72000000	04:05:30
0.07310	220.75000000	04:05:30
0.07310	218.91000000	04:05:30
0.07310	555.50000000	04:05:30
0.07308	3889.99000000	04:05:29
0.07308	273.76000000	04:05:29
0.07308	836.25000000	04:05:29
0.07316	5579.01000000	03:58:52
0.07316	3591.48000000	03:58:52
0.07316	283.43000000	03:58:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.73%	Volume 777,244
Haut 0.07370	Bas 0.07180
7 Jours
Variation -7.00%	Volume 7,761,697
Haut 0.07903	Bas 0.07054
30 Jours
Variation +18.55%	Volume 55,869,072
Haut 0.08605	Bas 0.05980