DOGE/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06013	2387.83000000	00:57:24
0.06013	3262.50000000	00:57:24
0.06013	275.27000000	00:57:23
0.06012	6249.73000000	00:57:22
0.06001	6525.00000000	00:48:41
0.05995	5589.36000000	00:36:16
0.05995	5589.36000000	00:36:15
0.05995	9176.83000000	00:36:14
0.06006	310.59000000	00:34:57
0.06011	6525.00000000	00:29:34
0.06011	9070.76000000	00:29:32
0.06012	2635.81000000	00:27:31
0.06016	7151.69000000	00:21:23
0.06014	3262.50000000	00:20:02
0.06019	202.17000000	00:17:44
0.06019	13624.21000000	00:17:44
0.06014	7903.65000000	00:15:52
0.06012	574.21000000	00:14:47
0.06012	3262.50000000	00:14:47
0.06012	4606.78000000	00:14:47
0.06012	8443.22000000	00:14:47
0.06020	2893.92000000	00:07:19
0.06024	226.64000000	00:05:45
0.06024	255.33000000	00:05:42
0.06025	251.67000000	00:05:41
0.06025	246.70000000	00:05:40
0.06015	2893.92000000	23:54:12
0.06015	3262.50000000	23:54:12
0.06014	7084.55000000	23:53:29
0.06006	5727.72000000	23:46:57
0.06006	6287.27000000	23:45:20
0.06000	6525.00000000	23:40:13
0.05994	3262.50000000	23:38:47
0.06004	647.79000000	23:21:17
0.06004	852.16000000	23:21:17
0.06004	847.93000000	23:21:15
0.06004	839.38000000	23:21:15
0.06004	833.47000000	23:21:13
0.06004	831.99000000	23:21:12
0.06004	828.09000000	23:21:11
0.06004	827.05000000	23:21:10
0.06004	826.05000000	23:21:09
0.06003	825.25000000	23:21:08
0.06003	824.43000000	23:21:07
0.06003	823.70000000	23:21:06
0.06003	823.09000000	23:21:05
0.06003	822.59000000	23:21:04
0.06002	822.08000000	23:21:03
0.06002	820.84000000	23:21:02
0.06002	820.35000000	23:21:01
0.06002	819.94000000	23:21:00
0.06002	819.32000000	23:20:59
0.06004	982.53000000	23:20:58
0.05999	7941.90000000	23:16:42
0.06003	1242.87000000	23:14:00
0.05995	8483.00000000	22:54:17
0.05988	7560.09000000	22:49:32
0.05990	9410.28000000	22:48:26
0.05988	6238.80000000	22:45:27
0.05988	1320.78000000	22:45:17
0.05988	6288.70000000	22:44:21
0.05988	6966.07000000	22:43:17
0.05988	6319.46000000	22:40:39
0.05988	6319.46000000	22:40:37
0.05991	7060.71000000	22:23:56
0.05993	5739.83000000	22:23:18
0.05991	251.18000000	22:22:57
0.05991	268.77000000	22:22:56
0.05992	9449.04000000	22:21:56
0.05998	271.86000000	22:12:53
0.06001	2765.64000000	22:10:56
0.06001	2731.22000000	22:10:56
0.05994	5921.86000000	22:09:53
0.05994	5921.86000000	22:09:51
0.05993	3037.50000000	22:05:01
0.05993	3037.50000000	22:05:01
0.05984	3037.50000000	22:00:39
0.05989	3037.50000000	22:00:01
0.05989	3000.02000000	22:00:00
0.06002	543.24000000	21:51:57
0.06002	710.92000000	21:51:56
0.06002	694.50000000	21:51:54
0.06002	691.44000000	21:51:53
0.06002	690.13000000	21:51:52
0.06002	689.01000000	21:51:51
0.06002	688.16000000	21:51:50
0.06002	687.42000000	21:51:49
0.06002	686.79000000	21:51:48
0.06002	686.12000000	21:51:47
0.06002	685.08000000	21:51:46
0.06002	684.60000000	21:51:45
0.06002	684.13000000	21:51:44
0.06002	683.68000000	21:51:43
0.06002	683.31000000	21:51:42
0.06002	681.69000000	21:51:41
0.06004	681.38000000	21:51:40
0.06003	681.04000000	21:51:39
0.06004	680.68000000	21:51:38
0.06012	1560.11000000	21:41:09
0.06005	408.05000000	21:37:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.23%	Volume 5,708,710
Haut 0.06103	Bas 0.05830
7 Jours
Variation -5.49%	Volume 21,107,815
Haut 0.06558	Bas 0.05830
30 Jours
Variation -20.16%	Volume 77,568,445
Haut 0.07601	Bas 0.05830