DOGE/EUR Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06115	156.90000000	12:26:12
0.06122	297.10000000	12:11:25
0.06131	403.00000000	11:56:29
0.06120	466.50000000	11:53:55
0.06106	58.80000000	10:47:49
0.06106	207.90000000	10:47:46
0.06107	385.80000000	10:47:41
0.06107	243.20000000	10:46:15
0.06106	243.60000000	10:46:02
0.06109	90.20000000	10:45:28
0.06106	55.70000000	10:45:24
0.06101	121.90000000	10:45:13
0.06100	135.80000000	10:45:11
0.06085	345.20000000	10:26:36
0.06085	138.30000000	10:20:51
0.06087	116.80000000	10:20:51
0.06087	164.60000000	09:53:47
0.06093	120.20000000	09:53:47
0.06090	158.60000000	09:52:37
0.06093	117.50000000	09:52:37
0.06089	129.40000000	09:52:15
0.06093	125.30000000	09:52:15
0.06089	130.90000000	09:50:00
0.06093	145.00000000	09:50:00
0.06082	133.80000000	09:19:40
0.06085	146.70000000	09:19:40
0.06086	131.80000000	09:11:52
0.06086	132.20000000	09:11:50
0.06086	131.60000000	09:11:49
0.06084	144.90000000	09:07:40
0.06087	117.30000000	09:07:40
0.06086	155.20000000	09:03:26
0.06090	128.00000000	09:03:26
0.06086	145.90000000	08:32:05
0.06091	131.00000000	08:32:05
0.06092	161.40000000	08:15:41
0.06096	167.60000000	08:15:41
0.06102	173.50000000	08:07:45
0.06094	53.80000000	08:06:13
0.06094	89.60000000	08:06:13
0.06102	131.50000000	08:06:13
0.06098	164.90000000	07:54:59
0.06101	165.80000000	07:54:59
0.06101	233.20000000	07:47:08
0.06099	426.90000000	07:46:07
0.06100	208.40000000	07:36:19
0.06099	172.50000000	07:31:12
0.06100	386.00000000	07:31:06
0.06090	196.20000000	07:26:59
0.06083	158.50000000	07:18:07
0.06083	158.40000000	07:18:05
0.06083	158.70000000	07:18:04
0.06098	495.40000000	06:48:03
0.06101	331.40000000	06:47:58
0.06098	323.40000000	06:47:54
0.06098	218.20000000	06:47:44
0.06095	239.90000000	06:47:42
0.06091	101.80000000	06:41:19
0.06095	279.50000000	06:41:03
0.06090	127.00000000	06:40:03
0.06093	127.40000000	06:39:49
0.06113	264.30000000	06:20:23
0.06115	65.40000000	06:19:32
0.06113	445.50000000	06:19:26
0.06109	402.40000000	06:18:33
0.06103	168.60000000	05:57:44
0.06107	132.90000000	05:57:44
0.06101	127.80000000	05:39:52
0.06105	118.40000000	05:39:52
0.06101	164.00000000	05:38:09
0.06105	147.30000000	05:38:09
0.06101	154.60000000	05:37:12
0.06105	168.00000000	05:37:12
0.06108	384.20000000	05:00:02
0.06120	866.50000000	04:47:59
0.06123	128.40000000	04:47:55
0.06121	310.70000000	04:47:04
0.06098	127.50000000	04:02:06
0.06105	123.40000000	04:02:06
0.06113	168.80000000	03:30:36
0.06103	103.00000000	03:18:39
0.06106	454.30000000	03:16:22
0.06116	327.10000000	03:04:12
0.06116	265.00000000	03:03:12
0.06129	215.40000000	02:36:48
0.06119	494.80000000	02:26:23
0.06108	422.30000000	02:25:21
0.06103	236.20000000	02:21:46
0.06104	246.10000000	02:19:47
0.06105	243.90000000	02:19:43
0.06105	245.40000000	02:19:42
0.06107	165.10000000	02:19:06
0.06107	162.50000000	02:17:45
0.06111	169.00000000	02:14:58
0.06111	167.60000000	02:14:57
0.06112	168.30000000	02:14:54
0.06119	201.80000000	02:07:16
0.06117	162.80000000	02:05:28
0.06119	267.70000000	02:01:18
0.06119	253.10000000	01:51:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.49%	Volume 105,598
Haut 0.06134	Bas 0.06017
7 Jours
Variation -1.16%	Volume 4,342,069
Haut 0.06261	Bas 0.05880
30 Jours
Variation -9.86%	Volume 19,208,044
Haut 0.06886	Bas 0.05880