DOGE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0728575	1819.09478540	06:40:09
0.0728574	208.82810000	06:40:09
0.0728578	6360.30978400	06:39:38
0.0727854	41.17190000	06:38:22
0.0727854	208.82810000	06:38:22
0.0727722	64.92306822	06:38:03
0.0727790	6358.04702268	06:36:39
0.0727853	208.82810000	06:36:39
0.0727995	7128.15303430	06:36:39
0.0727944	5290.76305400	06:34:24
0.0727559	208.82810000	06:32:58
0.0728391	250.00000000	06:31:54
0.0728476	208.82810000	06:31:51
0.0728548	208.82810000	06:31:51
0.0728610	250.00000000	06:31:51
0.0730627	2475.00000000	06:28:41
0.0730659	208.82810000	06:28:41
0.0730474	208.82810000	06:28:41
0.0730465	650.00000000	06:28:41
0.0730404	19618.97944098	06:28:41
0.0730385	208.82810000	06:28:41
0.0730273	208.82810000	06:28:20
0.0730359	4886.87536863	06:25:06
0.0730243	208.82810000	06:25:06
0.0730142	8599.32468835	06:25:06
0.0730316	197.01990000	06:22:03
0.0730389	5940.81707900	06:16:23
0.0730032	3530.00000000	06:15:33
0.0730028	3530.00000000	06:14:58
0.0730736	58.14091822	06:11:35
0.0730736	50.00000000	06:11:31
0.0730749	3816.49317000	06:11:03
0.0730166	208.82810000	06:10:42
0.0731116	103.01983986	06:07:26
0.0731116	218.04330000	06:07:26
0.0731000	0.00007853	06:07:25
0.0731000	292.16480000	06:07:25
0.0730670	632.62434138	06:07:19
0.0730146	69.09503500	06:07:06
0.0730000	125.00000000	06:07:03
0.0729415	364.06674710	06:05:14
0.0729450	208.82810000	06:05:14
0.0728927	43409.32511500	06:04:02
0.0728795	137.21284207	06:04:02
0.0728630	1989.71450100	06:03:46
0.0728415	406.85300275	06:03:25
0.0728338	709.06517300	06:02:02
0.0728395	85.02891843	06:01:58
0.0728395	85.02891843	06:01:58
0.0728094	75.09748269	06:01:58
0.0727852	79.15457874	06:01:34
0.0727519	83.43205070	06:01:32
0.0727432	3530.00000000	06:00:53
0.0727428	678.58477600	06:00:40
0.0727405	208.82810000	05:57:55
0.0727639	1885.15291350	05:57:25
0.0727871	208.82810000	05:57:25
0.0727983	3119.93579800	05:56:47
0.0727984	208.82810000	05:56:47
0.0727987	208.82810000	05:56:45
0.0727702	3000.00000000	05:56:00
0.0727701	7127.35434490	05:56:00
0.0727671	208.82810000	05:56:00
0.0726502	3509.22436900	05:50:12
0.0727056	66.27203645	05:45:56
0.0727053	208.82810000	05:45:56
0.0727044	739.57996100	05:45:33
0.0726443	137.74830000	05:45:02
0.0726172	208.82810000	05:44:02
0.0726368	2975.84342348	05:44:02
0.0726324	208.82810000	05:44:02
0.0726173	9724.76281283	05:44:02
0.0726476	268.87040000	05:43:21
0.0726629	208.82810000	05:42:35
0.0726552	208.82810000	05:42:35
0.0727174	505.15432100	05:41:27
0.0727089	5596.30052400	05:40:20
0.0727166	851.01946700	05:40:16
0.0725986	452.59582500	05:36:18
0.0725743	5555.39190300	05:34:27
0.0725758	208.82810000	05:34:27
0.0726419	386.80004900	05:29:10
0.0726340	137.68775446	05:28:44
0.0726844	208.82810000	05:27:51
0.0726844	3000.00000000	05:27:51
0.0726719	208.82810000	05:27:51
0.0726645	208.82810000	05:27:51
0.0726676	3000.00000000	05:27:50
0.0726667	603.87649374	05:27:50
0.0726660	208.82810000	05:27:50
0.0726439	208.82810000	05:27:50
0.0726419	3765.02440100	05:27:49
0.0726531	905.56323200	05:27:16
0.0726809	4119.30850200	05:21:09
0.0726958	3119.29430100	05:14:19
0.0726482	1194.01190000	05:06:58
0.0726489	208.82810000	05:06:58
0.0726462	300.00000000	05:05:21
0.0726282	10504.69451700	05:04:40
0.0726115	141.82613546	05:03:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.30%	Volume 7,516,980
Haut 0.0731130	Bas 0.0707360
7 Jours
Variation -6.89%	Volume 124,999,410
Haut 0.0790000	Bas 0.0707360
30 Jours
Variation +20.32%	Volume 528,693,980
Haut 0.0862568	Bas 0.0597387