DOGE/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0585520	81.75000000	14:32:30
0.0585025	8398.54000000	14:32:21
0.0585184	508.30000000	14:32:11
0.0584412	3314.91000000	14:31:46
0.0583283	3016.72180964	14:28:50
0.0583282	1759.04819036	14:28:50
0.0583136	328.14000000	14:26:46
0.0582775	311.55000000	14:23:03
0.0581568	343.89787608	14:19:12
0.0582566	153.84000000	14:17:04
0.0583457	327.39000000	14:08:36
0.0583524	1759.04819036	14:08:36
0.0580926	484.06000000	14:02:03
0.0583161	820.37000000	13:59:47
0.0588347	81.30000000	13:31:12
0.0589484	6565.56408671	13:26:02
0.0587825	46.51000000	13:24:10
0.0587500	92.29157447	13:22:49
0.0590696	500.00000000	13:17:33
0.0590043	85.86717738	13:13:15
0.0590043	50.33282262	13:13:15
0.0590000	101.69491525	13:12:31
0.0590000	4237.28813559	13:12:31
0.0592363	40.64000000	13:07:58
0.0591122	50.33282262	13:07:08
0.0596360	7500.00000000	13:02:41
0.0599625	172.61000000	12:17:34
0.0599927	4812.58553124	12:14:33
0.0598804	1377.70744887	12:09:43
0.0598805	796.29255113	12:09:43
0.0600859	796.10000000	11:54:32
0.0600749	3995.45000000	11:51:20
0.0603690	989.58314231	11:49:36
0.0603691	1759.04819036	11:49:36
0.0597474	2392.71904708	11:43:54
0.0597473	1620.98095292	11:43:54
0.0597973	37514.14099979	11:31:54
0.0597841	1144.40710667	11:31:54
0.0597776	5750.59289333	11:31:54
0.0597297	1144.40710667	11:31:54
0.0596494	37561.56455414	11:31:54
0.0596162	62606.13679294	11:31:54
0.0596161	436.57314232	11:31:54
0.0594982	6589.14740414	11:31:54
0.0594047	494.79157116	11:26:40
0.0594165	6601.96020202	11:10:59
0.0596270	1254.70264409	11:07:16
0.0596270	7130.76031732	11:07:16
0.0597699	27.04000000	10:42:25
0.0597845	320.13000000	10:41:57
0.0597821	334.84000000	09:33:22
0.0597317	371.45707497	08:21:50
0.0597317	144.64292503	08:21:50
0.0596269	18.01000000	07:57:30
0.0597819	25.28000000	07:21:11
0.0598540	313.69000000	07:21:06
0.0600213	318.87000000	06:52:50
0.0600121	1037.21880860	05:40:46
0.0600121	503.09119140	05:40:46
0.0601074	85.65000000	05:30:50
0.0600263	392.73000000	05:12:43
0.0594543	444.21000000	04:38:57
0.0601292	24.46000000	02:56:06
0.0604043	1759.04819036	01:32:02
0.0599182	5563.07000000	00:46:29
0.0597325	150.10000000	23:25:39
0.0596633	224.48000000	23:09:41
0.0597824	4011.35000000	22:58:48
0.0597060	64.11000000	22:44:50
0.0597059	139.76000000	22:44:14
0.0597124	1155.72000000	22:34:19
0.0597145	4015.91000000	22:33:24
0.0595957	49.84000000	21:59:28
0.0595756	400.00000000	21:45:09
0.0595577	4026.48000000	21:43:08
0.0595500	1606.95000000	21:42:47
0.0597064	20309.25633998	21:39:06
0.0596765	62344.95682784	21:39:06
0.0595639	10791.06831530	21:39:06
0.0595612	6583.68851688	21:39:06
0.0595611	456.54000000	21:39:06
0.0594443	2326.25087009	21:13:32
0.0594442	921.59912991	21:13:32
0.0594988	482.50000000	20:35:36
0.0595097	16.08000000	20:27:04
0.0594432	524.46057281	20:00:52
0.0594432	6606.29974451	20:00:52
0.0594432	521.50940232	20:00:46
0.0594432	6609.25091500	20:00:46
0.0594432	529.61667598	20:00:37
0.0594432	6601.14364134	20:00:37
0.0594432	533.46428400	20:00:29
0.0594432	6597.29603332	20:00:29
0.0594432	322.74000000	19:37:07
0.0594235	902.39904574	19:23:52
0.0595665	112.45000000	18:58:40
0.0595126	228.27000000	18:57:55
0.0596134	16.45000000	18:34:01
0.0596063	0.05953036	18:14:43
0.0596064	154.35046964	18:14:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.18%	Volume 430,767
Haut 0.0604754	Bas 0.0580926
7 Jours
Variation -9.67%	Volume 4,940,942
Haut 0.0663333	Bas 0.0580926
30 Jours
Variation -23.08%	Volume 18,231,172
Haut 0.0766403	Bas 0.0580926