DOGE/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0554519	200.00000000	21:12:01
0.0553864	44.25000000	20:47:11
0.0553597	5962.02000000	20:46:30
0.0553394	233.52000000	20:46:00
0.0553824	78.05165243	20:09:25
0.0553825	317.80834757	20:09:25
0.0554909	143.79834795	19:28:37
0.0556642	173.99000000	18:49:47
0.0554572	1170.67356129	18:34:34
0.0554587	417.80643871	18:34:34
0.0555166	17.66000000	18:34:01
0.0556049	165.21000000	18:13:05
0.0555511	188.12000000	18:09:49
0.0557547	181.84726642	18:06:36
0.0557546	236.17596459	18:06:36
0.0557019	143.69000000	18:05:46
0.0557347	257.54000000	18:01:17
0.0555628	145.07589303	17:49:33
0.0555914	123.99000000	17:27:01
0.0555662	1731.00000000	17:25:58
0.0557032	327.14000000	16:58:05
0.0558824	50.00000000	16:41:57
0.0559123	50.00000000	16:41:17
0.0559048	50.00000000	16:40:27
0.0559458	9018.74000000	16:37:49
0.0560014	50.00000000	16:37:07
0.0560636	440.71185763	16:30:23
0.0562582	351.50309030	16:22:08
0.0562581	148.49690970	16:22:08
0.0561452	148.49690970	16:16:36
0.0559520	1710.28000000	16:01:16
0.0558946	148.49690970	15:56:31
0.0560625	8548.48352264	15:34:29
0.0560624	370.15000000	15:34:29
0.0558500	89.98316920	15:31:57
0.0556390	370.15000000	15:29:17
0.0554259	17.69000000	15:16:48
0.0552343	519.75000000	14:43:19
0.0553165	346.01000000	14:42:09
0.0551762	7100.73188171	14:34:19
0.0550791	4343.47000000	14:33:51
0.0551149	403.55510761	14:28:58
0.0551657	2961.71814237	14:14:58
0.0551656	382.01185763	14:14:58
0.0549597	7131.30294751	14:04:11
0.0549736	1353.50422748	14:04:11
0.0550584	382.27040424	14:00:40
0.0549904	7126.58995977	13:47:20
0.0551208	17.37000000	13:34:31
0.0550982	60.02106450	13:21:54
0.0546682	50.00000000	13:16:34
0.0546161	50.00000000	13:15:04
0.0546231	141.33000000	13:03:27
0.0544411	133.81971380	12:46:30
0.0544412	440.71185763	12:46:30
0.0540917	23638.00491242	12:30:03
0.0540917	17113.82476156	12:30:02
0.0540283	6908.91750845	12:30:02
0.0540077	440.71185763	12:30:01
0.0539570	4214.92170369	12:22:51
0.0539570	8556.91238078	12:22:25
0.0539570	8556.91238078	12:21:54
0.0539570	8556.91238078	12:21:30
0.0539363	1712.05000000	12:20:42
0.0538966	5400.70000000	12:17:32
0.0538861	312.10000000	12:14:24
0.0539570	574.53157143	12:00:11
0.0539575	440.71185763	11:58:08
0.0540331	1712.05000000	11:30:38
0.0540540	279.48814237	11:28:43
0.0540539	440.71185763	11:28:43
0.0539867	71.41000000	11:25:15
0.0538749	897.70000000	09:46:58
0.0538457	1416.44665271	09:36:09
0.0538458	440.71185763	09:36:09
0.0538969	1173.49000000	09:32:40
0.0539079	1173.49000000	09:01:40
0.0539024	178.81000000	09:00:22
0.0539092	167.53000000	08:55:40
0.0539284	900.00000000	08:50:36
0.0539284	50.00000000	08:49:58
0.0539284	50.00000000	08:48:38
0.0539949	18.25000000	08:47:00
0.0540199	2037.95480982	07:36:37
0.0540197	2896.91208977	07:36:37
0.0540196	440.72310041	07:36:37
0.0540107	1340.80203094	07:23:01
0.0540108	384.49796906	07:23:01
0.0540855	3004.41944180	07:10:09
0.0540855	50.00000000	07:10:06
0.0540855	50.00000000	07:06:56
0.0540855	89.75164924	07:06:36
0.0541049	789.20763184	06:59:36
0.0540855	83.89280778	06:58:36
0.0540855	50.00000000	06:57:26
0.0541566	3574.67000000	06:48:11
0.0541347	177.99000000	06:37:48
0.0540206	339.00000000	05:47:51
0.0540064	265.33034512	05:45:21
0.0535413	7318.91821574	03:18:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.38%	Volume 214,159
Haut 0.0562582	Bas 0.0534180
7 Jours
Variation -3.00%	Volume 2,530,522
Haut 0.0574576	Bas 0.0531000
30 Jours
Variation -15.38%	Volume 19,674,293
Haut 0.0675840	Bas 0.0528136