DOGE/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0499651	994.49415692	14:17:52
0.0497226	804.46316162	13:31:56
0.0493266	1657.85292783	13:19:28
0.0493191	7951.08099182	11:22:02
0.0492344	10150.61482273	10:43:13
0.0491918	4303.75434315	10:11:14
0.0491118	3106.15741666	10:10:40
0.0491092	7983.84258334	10:10:40
0.0488772	562.42992643	09:55:17
0.0489203	5433.79333279	09:45:02
0.0489111	8017.53021218	09:45:02
0.0489111	6992.91118091	09:45:02
0.0487504	1025.63261019	08:39:03
0.0485775	206.06247748	08:27:06
0.0479145	1540.53358834	07:48:14
0.0479146	11787.34771888	07:48:14
0.0485334	19426.50996683	07:48:14
0.0485482	124368.35435299	07:48:14
0.0485892	30348.49783932	07:48:14
0.0485893	440.43532136	07:48:14
0.0487783	14028.38880989	07:48:14
0.0489765	216.22614928	07:19:30
0.0486128	2312.96161763	06:40:35
0.0481041	109.34618879	05:30:20
0.0478916	2828.67976848	04:38:16
0.0481725	5189.68291037	04:08:16
0.0478893	7764.39492488	03:51:48
0.0478893	6249.88735557	03:51:48
0.0482067	747.61392089	03:51:31
0.0483928	1541.75827809	03:25:43
0.0485276	1044.35414074	03:22:31
0.0484957	1134.73978105	03:22:28
0.0482679	8122.39513435	03:22:15
0.0483898	4675.39816241	03:22:07
0.0483898	11090.00000000	03:22:07
0.0484880	20623.65946213	03:22:03
0.0488667	2140.51695736	03:19:39
0.0492642	10149.35795162	03:07:23
0.0502843	591.83482717	00:03:01
0.0500985	299.41016198	22:56:46
0.0500584	998.83336263	22:28:06
0.0500140	1257.16987000	22:19:16
0.0501417	1994.34801772	21:44:46
0.0496375	5651.51509669	19:53:57
0.0496804	8098.88386684	19:53:57
0.0496805	671.09591354	19:53:57
0.0498934	14028.38880989	19:53:57
0.0497311	6473.06170640	19:43:54
0.0499021	13225.89630497	19:12:49
0.0498208	200.71937825	18:46:16
0.0499022	596.36649286	17:53:22
0.0495924	201.64380026	17:12:45
0.0490945	1731.35483608	15:37:55
0.0487806	100.00000000	15:15:29
0.0493474	521.28486627	14:58:59
0.0493438	5774.00000000	14:58:59
0.0491407	14028.38880989	14:58:59
0.0488479	8188.68364863	14:28:45
0.0487680	12080.93175853	14:21:52
0.0487680	11090.00000000	14:21:52
0.0491469	7988.04284288	13:10:33
0.0490896	7996.80928153	13:10:30
0.0490896	7994.41038202	13:10:28
0.0490373	8000.47319830	13:10:26
0.0490139	8004.29737616	13:10:26
0.0488000	1020.40816326	13:10:16
0.0489600	10212.41830065	13:10:16
0.0490000	837.45590701	13:10:15
0.0491349	7992.54898503	13:10:12
0.0490786	7997.45065510	13:10:10
0.0490000	11917.64613380	13:10:09
0.0490003	32442.35386620	13:10:09
0.0490003	11090.00000000	13:10:08
0.0491975	1016.10854210	13:10:06
0.0491012	11090.00000000	13:09:59
0.0498920	7860.63782688	13:07:36
0.0499900	140.02800560	12:26:39
0.0503046	7872.35589214	09:03:25
0.0505162	1932.05347987	07:37:39
0.0507439	50.00000000	03:35:47
0.0510271	7684.29005201	02:20:02
0.0509530	1373.81508449	00:54:27
0.0509969	7688.27454702	00:38:26
0.0503689	423.40917324	23:42:58
0.0505914	14028.38880989	23:42:58
0.0502460	7807.02519214	23:12:48
0.0508165	7715.90285864	22:57:52
0.0511009	476.67898249	22:41:13
0.0512153	6121.93944886	22:35:12
0.0512440	3820.52234902	22:35:05
0.0514341	648.06387135	22:31:23
0.0514367	3593.63207346	22:31:17
0.0515048	1135.02140361	22:28:29
0.0515091	7548.20243338	22:28:28
0.0517849	609.78786104	19:52:33
0.0517848	4915.94758294	19:52:33
0.0515990	14028.38880989	19:52:33
0.0521067	50.10000000	17:29:26
0.0524811	24485.48207379	17:26:11
0.0524628	25911.04081571	17:26:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.45%	Volume 454,875
Haut 0.0502843	Bas 0.0478893
7 Jours
Variation -6.45%	Volume 1,681,712
Haut 0.0548068	Bas 0.0478893
30 Jours
Variation -21.22%	Volume 4,998,668
Haut 0.0641082	Bas 0.0478893