DOGE/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0624112	79.82120051	06:54:31
0.0627265	250.00000000	03:46:27
0.0627784	250.00000000	01:39:54
0.0627003	1594.88870069	23:17:57
0.0628146	250.00000000	21:12:10
0.0629484	250.00000000	16:05:33
0.0629496	1487.57974155	16:05:33
0.0629530	502.24697221	15:47:32
0.0629658	313.92566526	15:40:35
0.0628797	1690.76403738	15:37:24
0.0630034	2447.10347084	15:33:04
0.0630034	1426.79142418	15:19:00
0.0630797	1176.79142418	15:09:31
0.0630734	250.00000000	15:09:31
0.0631088	1437.45006338	15:08:54
0.0630163	250.00000000	14:22:40
0.0630002	2307.25434332	14:22:40
0.0628073	2179.01811478	13:26:17
0.0628088	1589.94182993	13:13:31
0.0628882	636.04937015	13:12:51
0.0629456	203.98566381	12:38:44
0.0629595	2307.96907400	12:09:12
0.0629130	2141.14613329	11:02:17
0.0628565	1590.92536174	10:56:29
0.0628783	2700.66135106	10:48:00
0.0628095	249.03263873	10:39:26
0.0628095	250.00000000	10:39:26
0.0627649	8652.44746666	09:45:29
0.0626964	613.37483829	09:44:04
0.0628143	6238.02335347	09:43:56
0.0627868	250.00000000	09:17:07
0.0627955	6240.17721734	09:17:07
0.0627045	250.00000000	08:10:53
0.0627180	6248.50275694	08:10:53
0.0625898	2321.12639060	07:44:03
0.0625627	3484.03152218	07:21:34
0.0625568	3484.65094227	07:19:22
0.0624033	250.00000000	02:45:58
0.0619647	50.10000000	23:01:23
0.0622005	6303.48328832	22:21:52
0.0621970	250.00000000	22:21:52
0.0631491	141.97171124	16:02:00
0.0627729	663.47429135	15:54:37
0.0627729	7073.57822900	15:54:37
0.0627729	1392.18749999	15:54:37
0.0624378	137.56347267	15:54:36
0.0624521	566.69478734	15:54:36
0.0624521	687.92923999	15:54:36
0.0624521	1392.18750000	15:54:36
0.0624521	1392.18750000	15:54:36
0.0628317	500.00000000	15:54:34
0.0624299	3473.32978911	15:54:34
0.0624852	357.34660414	15:54:34
0.0625187	3469.43592164	15:54:33
0.0625260	1177.24772772	15:54:33
0.0625406	1176.89822099	15:54:32
0.0625406	3467.18556518	15:54:32
0.0628787	8111.82335579	15:54:31
0.0625269	3468.61727229	15:54:28
0.0625604	1434.06252859	15:54:28
0.0628850	5510.63535411	15:54:28
0.0628850	213.57420000	15:54:28
0.0628850	1000.00000000	15:54:28
0.0628850	1222.38398011	15:54:28
0.0628850	2531.56240000	15:54:28
0.0625813	3465.95932802	15:54:26
0.0625813	1746.09499299	15:54:26
0.0625813	250.00000000	15:54:26
0.0629048	8028.38880989	15:54:26
0.0629048	6000.00000000	15:54:26
0.0629236	6934.16812983	15:54:24
0.0629236	6677.94520000	15:54:24
0.0640630	141.97171124	15:46:51
0.0646900	93.00000000	14:00:15
0.0621149	4.77318968	12:33:45
0.0621149	9541.60570868	12:33:44
0.0621149	18703.04401575	12:33:44
0.0621149	8556.00000000	12:33:43
0.0611600	1200.00000000	12:31:30
0.0615782	0.00054701	12:30:08
0.0615782	6015.71482446	12:30:07
0.0615782	13483.86439837	12:30:07
0.0615782	100.00000000	12:30:07
0.0615782	10655.00000000	12:30:07
0.0615782	4947.86274427	12:30:07
0.0615782	1602.98040000	12:30:07
0.0618804	23503.84835289	12:29:33
0.0615112	2908.97588094	11:14:12
0.0623228	2084.13588714	10:23:25
0.0620250	14028.38880989	10:23:25
0.0618395	350.00000000	09:49:34
0.0622028	250.00000000	07:24:41
0.0622019	5910.46534591	06:18:46
0.0622019	8556.00000000	06:18:41
0.0622019	8556.00000000	06:18:41
0.0622262	250.00000000	06:13:32
0.0622019	8556.00000000	05:42:30
0.0622019	8556.00000000	05:42:23
0.0617698	250.00000000	02:54:00
0.0616438	6362.50473327	00:52:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.23%	Volume 67,596
Haut 0.0631088	Bas 0.0624112
7 Jours
Variation -7.35%	Volume 1,547,052
Haut 0.0676010	Bas 0.0611600
30 Jours
Variation +20.09%	Volume 11,122,879
Haut 0.0735566	Bas 0.0510187