DOGE/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0521619	36.96000000	00:27:16
0.0522754	200.00000000	23:28:38
0.0522501	8556.91238078	22:42:09
0.0522501	8556.91238078	22:41:14
0.0522501	8556.91238078	22:39:32
0.0522501	5592.62448626	22:37:38
0.0522501	8556.91238078	22:37:27
0.0522501	8556.91238078	22:37:04
0.0523181	246.78567473	22:15:24
0.0522501	8556.91238078	22:06:22
0.0522881	65.07095381	22:04:45
0.0522882	204.76904619	22:04:45
0.0524791	348.96000000	21:44:29
0.0524115	246.78567473	21:11:41
0.0524194	19.79000000	21:05:49
0.0524863	25.47000000	20:38:39
0.0524831	250.00000000	20:38:39
0.0524203	36.02491102	20:30:08
0.0524179	136.27508898	20:30:08
0.0523589	9242.33000000	20:11:55
0.0523655	88.28000000	20:11:21
0.0523030	2089.59638394	20:09:17
0.0523030	247.35409288	20:09:17
0.0523030	140.34000000	19:58:08
0.0523308	247.35409288	19:55:05
0.0523308	25.44491102	19:49:04
0.0523309	224.55508898	19:49:04
0.0523852	188.19941812	19:38:45
0.0523799	250.00000000	19:38:45
0.0523776	205.82058188	19:38:45
0.0523910	2101.48000000	19:12:38
0.0523987	4047.50000000	19:12:05
0.0523284	18.74000000	18:34:01
0.0523584	250.00000000	18:24:57
0.0523649	7484.66868459	18:24:57
0.0523672	7187.18877666	18:24:57
0.0523673	197.09058188	18:24:57
0.0523855	24.61000000	18:22:54
0.0524638	172.18000000	18:17:48
0.0523147	297.48000000	17:29:15
0.0523670	184.06000000	17:28:10
0.0524428	7473.39172468	17:26:17
0.0523358	175.04000000	17:07:27
0.0523406	92.97000000	16:55:29
0.0525378	31411.57260757	16:45:15
0.0524401	644.04323271	16:45:15
0.0523630	2892.07073273	16:45:15
0.0523368	2836.07132893	16:45:15
0.0523368	2839.19819919	16:45:15
0.0523368	224.55508898	16:45:15
0.0523323	250.00000000	16:45:15
0.0523233	14028.38880989	16:45:15
0.0522662	862.95283639	16:41:00
0.0522704	7469.40445541	16:41:00
0.0522750	224.55508898	16:41:00
0.0526716	119135.16577486	16:05:12
0.0525459	2891.59877363	16:05:12
0.0525354	10010.73852402	16:05:12
0.0525302	5422.50692749	16:05:12
0.0525302	250.00000000	16:05:12
0.0524537	485.02000000	15:55:05
0.0524537	250.00000000	15:55:05
0.0524403	301.47000000	15:53:22
0.0524290	250.00000000	15:53:22
0.0527094	44753.48647386	15:48:05
0.0527086	1068.82746711	15:48:05
0.0526833	36938.00000000	15:48:05
0.0526833	1068.82746711	15:48:05
0.0526696	36938.00000000	15:48:05
0.0526019	19823.08296046	15:48:05
0.0525689	26613.26682157	15:48:05
0.0524809	14028.38880989	15:48:05
0.0523510	368.23000000	15:17:13
0.0525488	33328.92262647	15:16:55
0.0524749	18887.13689354	15:16:55
0.0524212	22386.31735410	15:16:55
0.0523554	250.00000000	15:16:55
0.0523464	2798.73431600	15:16:55
0.0523400	14028.38880989	15:16:55
0.0523439	307.67491102	15:16:08
0.0523438	224.55508898	15:16:08
0.0522943	28.37000000	15:15:45
0.0522829	6720.95000000	15:10:06
0.0523277	1911.03373547	15:05:47
0.0521541	351.36000000	14:16:28
0.0519772	7535.50980414	13:43:02
0.0519142	7549.63669814	13:37:54
0.0517285	354.12000000	13:30:31
0.0517896	7567.69119023	13:28:09
0.0517426	8556.91238078	13:18:33
0.0516504	216.10491103	13:16:48
0.0516504	224.55508897	13:16:48
0.0516440	354.61000000	13:12:31
0.0516251	746.81000000	13:04:11
0.0515661	355.16000000	12:14:51
0.0515414	2869.15824785	12:11:34
0.0514240	252.46025971	12:11:27
0.0514437	252.46025971	12:05:50
0.0514597	355.83000000	12:02:11
0.0515790	355.04000000	11:50:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.30%	Volume 991,493
Haut 0.0527094	Bas 0.0512463
7 Jours
Variation -1.36%	Volume 5,565,637
Haut 0.0534659	Bas 0.0502820
30 Jours
Variation -10.15%	Volume 14,280,520
Haut 0.0588476	Bas 0.0502820