DOGE/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0585377	3319.39929311	05:31:39
0.0585903	4266.91790279	05:30:59
0.0576639	172.25629501	22:53:44
0.0580000	1017.24137931	22:53:41
0.0591899	168.94774277	21:57:02
0.0591267	811.81598161	19:53:51
0.0595307	2183.74720942	18:31:24
0.0596006	172.25629501	18:12:59
0.0597850	927.44079512	16:30:43
0.0598413	167.10866910	15:55:47
0.0594213	368.00000000	14:26:07
0.0587888	8187.24434979	14:19:47
0.0587889	275.32654539	14:19:47
0.0597969	1795.81188508	12:54:09
0.0601398	1662.79236047	09:05:27
0.0597567	64257.11725269	03:56:57
0.0597566	5457.41557384	03:56:57
0.0594573	14028.38880989	03:56:57
0.0586600	1590.53174926	22:26:35
0.0586600	9241.00000000	22:26:21
0.0586600	9241.00000000	22:25:38
0.0586582	14028.38880989	22:25:15
0.0588247	1659.16698258	21:28:47
0.0583394	50.00000000	20:47:24
0.0584955	100.00000000	19:11:02
0.0585673	2278.00000000	18:50:22
0.0584000	2000.00000000	18:24:12
0.0585457	2000.00000000	17:00:48
0.0580628	10387.91954210	16:53:05
0.0580262	8548.04949158	16:49:23
0.0580263	301.95050842	16:49:23
0.0582394	3562.00500952	16:47:51
0.0582487	302.99499048	16:47:51
0.0592131	168.88154817	16:10:49
0.0590000	309.49152542	15:11:56
0.0593367	1535.09142237	14:17:46
0.0593015	10000.00000000	13:03:19
0.0593023	6606.18360154	11:22:48
0.0592070	646.03847518	10:09:46
0.0589880	114.08681294	09:18:55
0.0593603	476.71665134	06:27:50
0.0594417	346.05335985	06:25:44
0.0610923	4915.34939755	23:52:49
0.0622699	8029.56163411	18:06:37
0.0622908	160.53735062	16:45:49
0.0626540	3192.13458039	15:44:26
0.0626337	3262.42218595	15:41:17
0.0626336	2365.03560388	15:41:17
0.0626336	6267.11115971	15:41:17
0.0626967	8020.86736568	15:36:27
0.0626904	6893.82227568	15:36:27
0.0626762	518.16987829	15:36:27
0.0626526	518.16987829	15:36:27
0.0613562	2766.99141879	13:57:44
0.0610481	50.00000000	10:34:09
0.0610300	469.43590000	10:33:45
0.0610300	50.00000000	10:31:35
0.0609242	12183.95246931	09:41:38
0.0609243	102.60818928	09:41:38
0.0612311	14028.38880989	09:41:38
0.0611165	163.62193516	07:24:58
0.0607904	94.68618655	06:04:43
0.0611793	8611.08250666	21:21:31
0.0610341	81.92141770	20:09:18
0.0608408	65.74535509	20:01:21
0.0607678	168.31642927	19:55:40
0.0607328	2462.59023131	19:13:19
0.0605650	1980.00000000	18:07:16
0.0602224	166.05117033	16:10:47
0.0604092	6486.58421149	15:12:53
0.0606913	6457.22944095	15:12:21
0.0611126	50.10000000	14:56:47
0.0613592	20083.33379793	14:51:48
0.0612387	24077.72320713	14:51:48
0.0612230	633.10448050	14:51:48
0.0612067	127466.54234524	14:51:48
0.0612066	14504.13076490	14:51:48
0.0611466	633.10448050	14:51:48
0.0611413	633.10448050	14:51:48
0.0611097	5774.00000000	14:51:48
0.0611096	7604.00877449	14:51:48
0.0610672	2444.45706088	14:51:48
0.0608770	14028.38880989	14:51:48
0.0603227	1760.85217043	14:22:30
0.0595119	134.42689613	13:56:58
0.0592970	876.94149788	13:45:15
0.0589121	53689.43204919	08:35:59
0.0589122	293.86384994	08:35:59
0.0589573	2540.33666606	08:35:59
0.0591954	14028.38880989	08:35:59
0.0592680	500.00000000	06:23:14
0.0593322	759.00000000	06:22:27
0.0593322	9241.00000000	06:22:19
0.0596905	299.62139942	03:40:56
0.0595780	104.23310619	02:33:16
0.0599880	1760.85217043	22:00:41
0.0596616	335.55920942	21:18:36
0.0596172	838.68413813	20:40:11
0.0596265	170.50030273	20:19:29
0.0595707	839.33880246	20:08:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.66%	Volume 25,496
Haut 0.0601398	Bas 0.0576639
7 Jours
Variation -2.75%	Volume 797,037
Haut 0.0626967	Bas 0.0572100
30 Jours
Variation -15.87%	Volume 5,777,065
Haut 0.0750492	Bas 0.0572100