DOGE/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0673372	21.84000000	02:56:06
0.0674113	1516.06299604	02:24:45
0.0674114	633.27334533	02:24:45
0.0665671	839.55665467	02:00:55
0.0665670	633.27334533	02:00:55
0.0665592	1222.96000000	02:00:01
0.0665592	250.00000000	02:00:01
0.0663878	573.12252964	01:58:32
0.0665673	5731.22529644	01:58:22
0.0678659	633.27334533	01:04:30
0.0674272	162.80966605	00:51:04
0.0674806	8556.91238078	00:48:50
0.0672593	250.00000000	00:48:45
0.0676014	2094.21876933	00:31:15
0.0684276	162.80966605	23:59:16
0.0684618	633.27334533	23:57:38
0.0685166	6786.92913530	23:51:18
0.0685845	633.27334533	23:32:43
0.0681735	141.72000000	23:02:57
0.0681743	163.94194367	22:27:37
0.0681007	8556.91238078	22:22:41
0.0680897	8556.91238078	22:18:42
0.0679992	931.14000000	22:18:04
0.0681526	163.94194367	22:17:12
0.0681022	232.59000000	22:15:45
0.0681177	8556.91238078	22:11:19
0.0682829	6786.92913530	22:01:23
0.0682829	8556.91238078	22:01:23
0.0682829	8556.91238078	22:01:22
0.0682829	8556.91238078	22:01:22
0.0691864	7784.93000000	21:30:30
0.0689604	2367.09000000	21:24:28
0.0687066	6760.73000000	21:10:33
0.0679902	32.97000000	20:43:56
0.0678592	516.22038185	20:38:03
0.0678988	1880.95000000	20:35:09
0.0676909	165.18541974	20:10:12
0.0676908	224.55508898	20:10:12
0.0674831	560.14491102	20:06:48
0.0674832	224.55508898	20:06:48
0.0676044	71.46000000	20:03:38
0.0680769	250.00000000	19:45:19
0.0679534	34.37000000	19:40:02
0.0679533	250.00000000	19:40:02
0.0680000	3741.02756354	18:33:41
0.0680000	8556.91238078	18:33:20
0.0680000	8556.91238078	18:33:16
0.0680000	8556.91238078	18:33:14
0.0681463	7138.32000000	18:30:12
0.0681833	100.00000000	18:29:45
0.0681660	733.50350615	18:18:10
0.0683113	2843.51000000	18:16:31
0.0677159	1711.58000000	18:00:12
0.0678751	165.18541974	17:40:06
0.0680055	285.53000000	17:37:22
0.0676749	713.22000000	17:31:57
0.0676647	65.26000000	17:31:20
0.0681681	337.33000000	17:23:40
0.0677598	80.00000000	17:14:00
0.0677895	462.89000000	17:11:29
0.0674266	462.89000000	17:03:06
0.0676520	1482.65000000	16:32:34
0.0674342	2244.41000000	16:22:31
0.0674791	58.12000000	16:18:44
0.0678202	1908.24000000	16:01:26
0.0679402	2858.04000000	15:43:00
0.0676312	120.77000000	15:36:13
0.0677556	270.94000000	15:26:00
0.0681480	134.00000000	15:08:11
0.0682553	532.58000000	15:07:23
0.0681545	165.77055525	15:06:33
0.0679128	30.48000000	15:03:23
0.0677470	165.77055525	15:00:41
0.0679556	389.68999999	14:53:42
0.0677294	103.38227840	14:48:05
0.0678177	703.87000000	14:45:14
0.0676955	13753.32236264	14:44:35
0.0690240	4707.64790764	14:31:43
0.0693138	212.51000000	14:31:25
0.0691854	265.28000000	14:21:53
0.0691439	1397.96000000	14:15:32
0.0691832	7025.10000000	14:13:49
0.0685235	413.28887170	13:49:16
0.0685345	165.92407473	13:47:29
0.0684303	420.44000000	13:19:51
0.0676227	211.17000000	13:05:06
0.0677439	365.40000000	12:59:22
0.0675835	165.92407473	12:49:06
0.0675712	99.55000000	12:46:06
0.0677998	73.74011329	12:44:49
0.0676901	133.86000000	12:32:33
0.0676638	280.99000000	12:22:11
0.0673336	76.64074570	12:12:37
0.0679931	39.95609736	11:41:41
0.0679930	77.67833306	11:41:41
0.0677631	473.42000000	11:30:34
0.0677564	250.00000000	11:30:34
0.0679463	76.64074570	11:22:30
0.0675772	77.67833306	10:52:27
0.0676327	365.98000000	10:52:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.17%	Volume 324,435
Haut 0.0693138	Bas 0.0652311
7 Jours
Variation +31.08%	Volume 3,713,204
Haut 0.0735566	Bas 0.0512714
30 Jours
Variation +28.82%	Volume 14,182,169
Haut 0.0735566	Bas 0.0502820