DOGE/USD Bitfinex Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

DOGE / USD Bitfinex^🗗

0.24

1h Variation

+0.88%

24h Variation

-0.14%

24h Haut

0.25

24h Bas

0.23

24h Volume

11,430,700

Trades

Chat

Stats

News

Size >=

0.24	1627.56316647	03:21:37
0.24	50.00000000	03:21:33
0.24	50.00000000	03:21:30
0.24	1571.80505733	03:21:23
0.24	1474.78794781	03:21:22
0.24	433.37883621	03:21:21
0.24	16.62116379	03:21:21
0.24	1233.53554717	03:21:07
0.24	100.00000000	03:20:58
0.24	50.00000000	03:20:58
0.24	50.00000000	03:20:53
0.24	50.54836104	03:20:50
0.24	50.00000000	03:20:35
0.24	500.00000000	03:20:22
0.24	250.00000000	03:20:21
0.24	35.00000000	03:20:21
0.24	15.00000000	03:20:21
0.24	50.00000000	03:18:45
0.24	2141.61051473	03:18:44
0.24	1035.42212712	03:18:44
0.24	2003.80253378	03:18:44
0.24	1262.61906868	03:18:44
0.24	566.13008390	03:18:44
0.24	502.70208085	03:18:44
0.24	50.00000000	03:18:42
0.24	50.00000000	03:18:26
0.24	50.00000000	03:18:20
0.24	50.00000000	03:18:15
0.24	150.00000000	03:18:09
0.24	3604.37845491	03:17:58
0.24	3662.75431065	03:17:58
0.24	1128.71281070	03:17:58
0.24	1604.15442374	03:17:58
0.24	250.00000000	03:17:57
0.24	400.00000000	03:17:57
0.24	3326.50028033	03:17:21
0.24	10121.90749613	03:17:21
0.24	50.00000000	03:16:42
0.24	50.00000000	03:16:36
0.24	250.00000000	03:16:30
0.24	1384.00000000	03:15:18
0.24	1438.56806662	03:14:44
0.24	1265.00000000	03:14:39
0.24	146.00000000	03:14:34
0.24	50.00000000	03:14:34
0.24	100.00000000	03:14:27
0.24	1473.37474014	03:14:15
0.24	15.93152600	03:14:15
0.24	1454.00000000	03:13:26
0.24	50.00000000	03:13:25
0.24	50.00000000	03:13:20
0.24	150.00000000	03:13:12
0.24	4774.68900000	03:10:55
0.24	1166.10200000	03:10:55
0.24	679.47500000	03:10:54
0.24	50.00000000	03:10:29
0.24	100.00000000	03:09:33
0.24	1441.97821503	03:08:24
0.24	150.00000000	03:08:11
0.24	1508.59907081	03:08:09
0.24	1330.27999143	03:07:54
0.24	834.62700000	03:07:44
0.24	50.00000000	03:06:22
0.24	532.82891132	03:05:49
0.24	50.00000000	03:05:21
0.24	50.00000000	03:05:02
0.24	1340.95396121	03:04:17
0.24	296.00000000	03:03:46
0.24	974.58128042	03:03:18
0.24	1393.03300000	03:03:04
0.24	1444.10000000	03:02:27
0.24	50.00000000	03:01:51
0.24	50.00000000	03:01:46
0.24	1617.14896212	03:01:46
0.24	1161.19243011	03:00:57
0.24	447.88300000	03:00:37
0.24	1245.97960000	03:00:03
0.24	50.00000000	02:59:37
0.24	3.56757469	02:58:48
0.24	46.43242531	02:58:48
0.24	0.00082552	02:58:46
0.24	1088.10000000	02:58:46
0.24	50.00000000	02:58:21
0.24	50.00000000	02:57:48
0.24	100.00000000	02:56:43
0.24	2491.82955856	02:55:21
0.24	1189.36859679	02:55:21
0.24	50.00000000	02:54:55
0.24	100.00000000	02:54:51
0.24	923.13061667	02:54:41
0.24	50.00000000	02:54:41
0.24	1524.96397131	02:53:49
0.24	1335.84647960	02:53:19
0.24	50.00000000	02:53:07
0.24	0.18303516	02:52:35
0.24	723.00000000	02:50:55
0.24	179.21594421	02:49:12
0.24	1577.55820934	02:48:58
0.24	50.00000000	02:48:30
0.24	3122.34263542	02:46:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.14%	Volume 11,430,700
Haut 0.25	Bas 0.23
7 Jours
Variation -4.03%	Volume 171,937,504
Haut 0.26	Bas 0.23
30 Jours
Variation -18.95%	Volume 943,042,232
Haut 0.33	Bas 0.21

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!