DOGE/USD Bitfinex Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

DOGE / USD Bitfinex^🗗

0.18

1h Variation

-0.01%

24h Variation

+3.13%

24h Haut

0.18

24h Bas

0.16

24h Volume

40,116,636

Trades

Chat

Stats

News

Size >=

0.18	500.00000000	20:24:05
0.18	1498.92183578	20:23:29
0.18	2781.77816422	20:23:29
0.18	1303.22600055	20:23:29
0.18	1058.73889945	20:23:29
0.18	4275.30000000	20:22:50
0.18	6215.30665095	20:22:43
0.18	3971.50954444	20:22:43
0.18	857.24940000	20:22:43
0.18	50.00000000	20:21:45
0.18	4827.75996386	20:20:50
0.18	50.00000000	20:20:48
0.18	50.00000000	20:20:04
0.18	50.00000000	20:19:38
0.18	250.00000000	20:19:15
0.18	50.00000000	20:19:14
0.18	50.00000000	20:19:13
0.18	367.41528941	20:19:13
0.18	1765.30823002	20:18:09
0.18	1699.00557348	20:18:09
0.18	9757.35748713	20:18:09
0.18	1000.00000000	20:17:55
0.18	1000.00000000	20:17:53
0.18	400.00000000	20:17:48
0.18	50.00000000	20:17:46
0.18	50.00000000	20:17:20
0.18	50.00000000	20:16:02
0.17	50.00000000	20:15:49
0.18	4282.60000000	20:15:45
0.18	500.00000000	20:15:44
0.17	4285.50000000	20:15:22
0.17	4286.10000000	20:15:20
0.17	833.99999999	20:15:13
0.17	8.00000000	20:15:13
0.17	8.00000000	20:15:13
0.17	0.00000001	20:15:13
0.17	100.00000000	20:15:13
0.17	4287.39999999	20:15:04
0.17	50.00000000	20:14:50
0.17	250.00000000	20:14:44
0.17	100.00000000	20:14:31
0.17	1071.93959000	20:14:14
0.17	2863.48401000	20:14:11
0.17	250.00000000	20:13:49
0.17	1000.00000000	20:13:39
0.17	50.00000000	20:13:23
0.17	250.00000000	20:13:12
0.17	150.00000000	20:12:44
0.17	4014.22430781	20:12:34
0.17	3616.92491668	20:12:34
0.17	2322.19971651	20:12:34
0.17	50.00000000	20:12:09
0.17	50.00000000	20:10:31
0.17	50.00000000	20:10:09
0.17	9501.80980413	20:10:05
0.17	50.00000000	20:09:38
0.17	50.00000000	20:09:35
0.17	100.00000000	20:09:32
0.17	50.00000000	20:09:29
0.17	100.00000000	20:09:29
0.17	2135.81872668	20:09:19
0.17	50.00000000	20:09:07
0.17	0.00000001	20:08:55
0.17	4288.39999999	20:08:47
0.17	8.00000000	20:08:29
0.17	8.00000000	20:08:29
0.17	50.00000000	20:08:26
0.17	150.00000000	20:08:09
0.17	100.00000000	20:07:53
0.17	6470.15894893	20:06:41
0.17	100.00000000	20:06:26
0.17	250.00000000	20:06:09
0.17	100.00000000	20:05:32
0.17	150.00000000	20:05:25
0.17	4858.89360561	20:05:05
0.17	565.00000000	20:04:32
0.17	1000.00000000	20:04:22
0.17	100.00000000	20:04:18
0.17	1000.00000000	20:04:18
0.17	210.67098000	20:04:04
0.17	289.32902000	20:04:04
0.17	50.00000000	20:04:01
0.17	1000.00000000	20:00:49
0.17	50.00000000	20:00:41
0.17	4293.60000000	20:00:11
0.17	50.00000000	19:59:58
0.17	50.00000000	19:59:39
0.17	50.00000000	19:59:17
0.17	50.00000000	19:58:38
0.17	50.00000000	19:57:51
0.17	100.00000000	19:55:53
0.17	892.94156217	19:55:35
0.17	3964.10761868	19:55:35
0.17	50.00000000	19:53:58
0.17	50.00000000	19:53:28
0.17	250.00000000	19:52:24
0.17	50.00000000	19:51:43
0.17	50.00000000	19:50:55
0.17	50.00000000	19:50:29
0.17	330.80752200	19:50:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.13%	Volume 40,116,636
Haut 0.18	Bas 0.16
7 Jours
Variation -15.71%	Volume 385,065,339
Haut 0.23	Bas 0.13
30 Jours
Variation -32.95%	Volume 1,185,775,780
Haut 0.30	Bas 0.13

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!