DOGE/USD Perpetual BitMEX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07391	1.00000000	09:57:20
0.07386	437.00000000	09:56:57
0.07386	160.00000000	09:56:57
0.07387	122.00000000	09:56:57
0.07389	453.00000000	09:56:57
0.07390	58.00000000	09:56:57
0.07390	1.00000000	09:56:57
0.07392	56.00000000	09:56:57
0.07392	113.00000000	09:56:57
0.07396	19.00000000	09:54:30
0.07410	2.00000000	09:51:47
0.07423	21.00000000	09:34:49
0.07423	2.00000000	09:34:49
0.07433	20.00000000	09:14:22
0.07438	17.00000000	08:42:32
0.07439	1.00000000	08:28:13
0.07430	161.00000000	08:27:30
0.07430	160.00000000	08:27:30
0.07435	2.00000000	08:27:30
0.07436	1.00000000	08:27:30
0.07438	39.00000000	08:27:30
0.07440	24.00000000	08:27:30
0.07440	10.00000000	08:27:30
0.07444	2.00000000	08:27:30
0.07458	1.00000000	08:26:23
0.07481	23.00000000	08:07:12
0.07500	1.00000000	07:52:00
0.07515	85.00000000	07:51:59
0.07514	48.00000000	07:51:59
0.07504	1.00000000	07:51:59
0.07504	915.00000000	07:51:59
0.07503	49.00000000	07:51:59
0.07503	88.00000000	07:51:59
0.07503	49.00000000	07:51:59
0.07500	110.00000000	07:51:59
0.07500	55.00000000	07:51:59
0.07478	32.00000000	07:49:26
0.07478	64.00000000	07:49:26
0.07472	2.00000000	07:48:41
0.07507	20.00000000	07:34:48
0.07492	20.00000000	07:18:45
0.07480	20.00000000	07:08:23
0.07471	10.00000000	06:53:55
0.07461	2.00000000	06:51:44
0.07485	9.00000000	06:49:14
0.07485	20.00000000	06:48:10
0.07498	2.00000000	06:46:22
0.07494	30.00000000	06:42:25
0.07476	10.00000000	06:39:01
0.07454	10.00000000	06:35:22
0.07455	1.00000000	06:31:56
0.07455	1.00000000	06:31:56
0.07454	1.00000000	06:31:56
0.07454	1.00000000	06:31:56
0.07454	1.00000000	06:31:56
0.07461	50.00000000	06:29:55
0.07461	55.00000000	06:29:55
0.07411	17.00000000	06:20:26
0.07388	23.00000000	06:16:54
0.07402	20.00000000	06:08:43
0.07416	20.00000000	05:45:29
0.07436	1.00000000	05:34:51
0.07436	14.00000000	05:34:51
0.07430	20.00000000	05:34:33
0.07413	42.00000000	05:21:55
0.07413	58.00000000	05:21:47
0.07414	20.00000000	05:20:45
0.07414	100.00000000	05:20:45
0.07415	100.00000000	05:20:30
0.07416	99.00000000	05:20:30
0.07416	1.00000000	05:20:30
0.07411	20.00000000	05:01:03
0.07417	20.00000000	04:33:06
0.07446	2.00000000	04:22:47
0.07455	20.00000000	04:18:45
0.07443	20.00000000	04:07:00
0.07456	1.00000000	04:04:13
0.07456	1.00000000	04:04:13
0.07456	1.00000000	04:04:13
0.07455	1.00000000	04:03:54
0.07456	1.00000000	04:03:41
0.07466	2.00000000	04:02:04
0.07462	20.00000000	03:56:55
0.07450	2.00000000	03:54:15
0.07433	20.00000000	03:54:01
0.07441	5.00000000	03:53:32
0.07441	3.00000000	03:53:32
0.07440	1.00000000	03:50:46
0.07439	1.00000000	03:50:38
0.07440	2.00000000	03:48:39
0.07387	2.00000000	03:39:42
0.07303	4.00000000	03:31:30
0.07309	20.00000000	03:31:30
0.07348	20.00000000	03:28:08
0.07336	94.00000000	03:14:04
0.07339	85.00000000	03:13:42
0.07336	5.00000000	03:12:12
0.07336	3.00000000	03:12:11
0.07341	1.00000000	03:12:10
0.07341	1.00000000	03:12:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.90%	Volume 28,565
Haut 0.07691	Bas 0.07190
7 Jours
Variation -11.44%	Volume 444,785
Haut 0.08510	Bas 0.07190
30 Jours
Variation -26.85%	Volume 2,425,680
Haut 0.10350	Bas 0.07190