DOGE/USD Perpetual BitMEX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07193	62.00000000	10:05:48
0.07192	100.00000000	10:05:26
0.07186	100.00000000	10:02:08
0.07182	50.00000000	10:01:50
0.07175	23.00000000	09:53:02
0.07178	42.00000000	09:42:51
0.07178	58.00000000	09:42:50
0.07166	145.00000000	09:32:27
0.07194	212.00000000	09:28:45
0.07181	904.00000000	09:28:45
0.07180	270.00000000	09:28:45
0.07173	42.00000000	09:28:45
0.07173	72.00000000	09:28:45
0.07157	23.00000000	09:20:51
0.07162	10.00000000	09:10:05
0.07148	3.00000000	09:06:20
0.07153	20.00000000	08:54:26
0.07142	1.00000000	08:50:01
0.07141	20.00000000	08:43:52
0.07141	100.00000000	08:43:52
0.07130	100.00000000	08:36:36
0.07108	15.00000000	08:36:30
0.07109	485.00000000	08:36:30
0.07111	335.00000000	08:36:30
0.07120	71.00000000	08:36:30
0.07121	33.00000000	08:36:30
0.07126	561.00000000	08:36:30
0.07128	12.00000000	08:36:30
0.07171	119.00000000	07:22:04
0.07171	198.00000000	07:22:04
0.07189	23.00000000	06:26:27
0.07175	20.00000000	06:05:48
0.07162	322.00000000	05:58:04
0.07153	141.00000000	05:52:05
0.07154	9.00000000	05:52:05
0.07190	1.00000000	05:35:23
0.07214	1.00000000	05:26:41
0.07225	22.00000000	05:12:01
0.07259	327.00000000	03:40:08
0.07235	20.00000000	03:05:26
0.07199	190.00000000	02:43:01
0.07199	140.00000000	02:43:01
0.07199	139.00000000	02:43:00
0.07198	342.00000000	02:39:20
0.07198	113.00000000	02:39:14
0.07198	171.00000000	02:39:13
0.07208	22.00000000	02:10:35
0.07199	20.00000000	02:10:35
0.07199	148.00000000	02:10:35
0.07199	157.00000000	02:10:35
0.07179	305.00000000	02:09:45
0.07186	2.00000000	02:09:45
0.07186	5.00000000	02:09:45
0.07190	2.00000000	02:09:45
0.07193	11.00000000	02:09:45
0.07200	22.00000000	02:09:45
0.07200	22.00000000	02:09:45
0.07200	22.00000000	02:09:45
0.07200	22.00000000	02:09:45
0.07200	22.00000000	02:09:45
0.07200	22.00000000	02:09:45
0.07200	21.00000000	02:09:45
0.07200	22.00000000	02:09:45
0.07232	11.00000000	01:48:02
0.07243	212.00000000	01:44:17
0.07243	174.00000000	01:44:16
0.07249	253.00000000	01:41:44
0.07245	22.00000000	01:37:19
0.07278	20.00000000	01:17:40
0.07260	50.00000000	00:51:17
0.07260	50.00000000	00:51:16
0.07260	50.00000000	00:51:15
0.07260	50.00000000	00:51:10
0.07260	50.00000000	00:51:09
0.07260	50.00000000	00:50:50
0.07260	50.00000000	00:50:48
0.07263	4.00000000	00:50:48
0.07262	48.00000000	00:50:48
0.07260	50.00000000	00:50:48
0.07260	50.00000000	00:50:44
0.07259	50.00000000	00:50:12
0.07259	50.00000000	00:49:52
0.07256	50.00000000	00:48:55
0.07259	50.00000000	00:48:55
0.07259	50.00000000	00:48:41
0.07259	50.00000000	00:47:01
0.07256	50.00000000	00:47:00
0.07259	50.00000000	00:47:00
0.07259	22.00000000	00:47:00
0.07259	28.00000000	00:46:59
0.07259	50.00000000	00:46:58
0.07259	50.00000000	00:46:37
0.07259	50.00000000	00:46:37
0.07259	50.00000000	00:46:37
0.07259	50.00000000	00:46:37
0.07259	50.00000000	00:46:37
0.07259	50.00000000	00:46:37
0.07259	50.00000000	00:46:35
0.07259	50.00000000	00:46:35
0.07259	50.00000000	00:46:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.11%	Volume 23,619
Haut 0.07404	Bas 0.07108
7 Jours
Variation -1.21%	Volume 295,527
Haut 0.07579	Bas 0.07083
30 Jours
Variation -17.42%	Volume 1,367,093
Haut 0.08864	Bas 0.06962