DOGE/USD Perpetual BitMEX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06931	50.00000000	18:21:41
0.06946	37.00000000	16:48:01
0.07000	37.00000000	16:44:08
0.06953	463.00000000	16:44:08
0.06983	417.00000000	15:13:25
0.06953	4.00000000	15:13:09
0.06953	42.00000000	15:13:08
0.06953	414.00000000	15:13:07
0.06984	877.00000000	15:09:20
0.06984	2338.00000000	15:08:10
0.06985	5195.00000000	15:08:05
0.06953	1.00000000	15:07:58
0.06953	10.00000000	15:07:57
0.06953	104.00000000	15:07:56
0.06945	1.00000000	15:06:52
0.06945	10.00000000	15:06:51
0.06945	104.00000000	15:06:50
0.06974	774.00000000	15:04:21
0.06974	73.00000000	15:04:18
0.06977	7793.00000000	15:04:15
0.06952	1.00000000	15:03:23
0.06952	10.00000000	15:03:22
0.06952	104.00000000	15:03:21
0.06939	1.00000000	15:02:12
0.06939	10.00000000	15:02:11
0.06939	104.00000000	15:02:10
0.06972	1820.00000000	14:58:39
0.06972	2347.00000000	14:58:37
0.06972	2347.00000000	14:58:32
0.06970	1.00000000	14:58:28
0.06970	9.00000000	14:58:27
0.06974	2346.00000000	14:58:26
0.06939	1.00000000	14:58:06
0.06939	10.00000000	14:58:05
0.06939	104.00000000	14:58:04
0.06932	1.00000000	14:56:46
0.06932	10.00000000	14:56:45
0.06932	104.00000000	14:56:44
0.06966	1954.00000000	14:53:38
0.06967	7146.00000000	14:53:33
0.06935	1.00000000	14:53:02
0.06935	10.00000000	14:53:01
0.06935	104.00000000	14:53:00
0.07040	3687.00000000	14:47:11
0.07043	177.00000000	14:47:10
0.07042	177.00000000	14:47:05
0.07042	285.00000000	14:47:02
0.07043	60.00000000	14:46:49
0.07043	60.00000000	14:46:39
0.07045	2345.00000000	14:46:32
0.06982	7.00000000	14:46:09
0.06982	64.00000000	14:46:08
0.06978	11.00000000	14:46:07
0.06978	112.00000000	14:46:06
0.06982	2353.00000000	14:45:32
0.06957	1.00000000	14:43:16
0.06957	10.00000000	14:43:15
0.06957	102.00000000	14:43:14
0.06979	1.00000000	14:43:13
0.06979	11.00000000	14:43:12
0.06979	113.00000000	14:43:11
0.06973	15.00000000	14:42:55
0.06973	152.00000000	14:42:54
0.06968	1.00000000	14:42:11
0.06968	14.00000000	14:42:10
0.06968	142.00000000	14:42:09
0.06965	1.00000000	14:42:03
0.06965	18.00000000	14:42:02
0.06965	172.00000000	14:41:30
0.06964	2.00000000	14:41:18
0.06964	19.00000000	14:41:17
0.06964	191.00000000	14:41:16
0.06930	1.00000000	14:39:12
0.06930	10.00000000	14:39:11
0.06930	105.00000000	14:39:10
0.06926	1.00000000	14:37:52
0.06926	10.00000000	14:37:51
0.06926	105.00000000	14:37:50
0.06917	1.00000000	14:37:39
0.06917	10.00000000	14:37:38
0.06917	105.00000000	14:37:37
0.06911	116.00000000	14:36:55
0.06861	406.00000000	14:08:50
0.06861	445.00000000	14:08:46
0.06862	220.00000000	14:08:38
0.06860	200.00000000	14:08:27
0.06860	200.00000000	14:08:23
0.06861	65.00000000	14:08:20
0.06865	20.00000000	14:08:20
0.06865	115.00000000	14:08:20
0.06865	1.00000000	14:08:16
0.06840	751.00000000	14:01:51
0.06853	116.00000000	14:01:51
0.06856	814.00000000	14:01:49
0.06852	500.00000000	14:01:43
0.06856	384.00000000	14:00:42
0.06859	116.00000000	14:00:42
0.06860	10.00000000	14:00:19
0.06860	500.00000000	14:00:16
0.06861	365.00000000	14:00:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.25%	Volume 60,201
Haut 0.07045	Bas 0.06840
7 Jours
Variation -3.24%	Volume 98,020
Haut 0.07257	Bas 0.06155
30 Jours
Variation -9.74%	Volume 840,440
Haut 0.07708	Bas 0.06155