DOGE/USD Perpetual BitMEX Graphique du Cours

Coinalyze

Ad-Free Version Accueil Markets

Futures Data

Alertes

Plus

Français

/ S’enregistrer

DOGE / USD Perp BitMEX^🗗

0.06677

1h Variation

-0.09%

24h Variation

-7.07%

24h Haut

0.07186

24h Bas

0.06282

24h Volume

1,974,680

Trades

Chat

Stats

News

Size >=

0.06677	146.00000000	12:18:47
0.06677	208.00000000	12:18:38
0.06677	4.00000000	12:18:36
0.06678	146.00000000	12:18:35
0.06690	146.00000000	12:18:32
0.06689	410.00000000	12:18:32
0.06687	410.00000000	12:18:32
0.06686	410.00000000	12:18:32
0.06685	3.00000000	12:18:32
0.06685	228.00000000	12:18:32
0.06685	182.00000000	12:18:32
0.06684	410.00000000	12:18:32
0.06683	410.00000000	12:18:32
0.06678	4.00000000	12:18:25
0.06688	222.00000000	12:18:12
0.06686	21.00000000	12:18:11
0.06685	9.00000000	12:18:07
0.06680	363.00000000	12:18:06
0.06680	359.00000000	12:18:05
0.06679	21.00000000	12:18:04
0.06674	360.00000000	12:18:04
0.06672	22.00000000	12:18:01
0.06669	29.00000000	12:17:58
0.06665	410.00000000	12:17:56
0.06666	65.00000000	12:17:16
0.06664	19.00000000	12:17:15
0.06664	360.00000000	12:17:15
0.06657	16.00000000	12:17:12
0.06655	29.00000000	12:17:11
0.06653	20.00000000	12:17:11
0.06652	361.00000000	12:17:11
0.06650	4.00000000	12:17:11
0.06647	11.00000000	12:16:50
0.06647	11.00000000	12:16:48
0.06647	274.00000000	12:16:43
0.06645	16.00000000	12:16:43
0.06649	413.00000000	12:16:39
0.06643	254.00000000	12:16:15
0.06642	5.00000000	12:16:10
0.06650	11.00000000	12:15:58
0.06651	22.00000000	12:15:48
0.06643	29.00000000	12:15:41
0.06642	22.00000000	12:15:41
0.06638	362.00000000	12:15:41
0.06633	4.00000000	12:15:16
0.06632	17.00000000	12:15:16
0.06623	15.00000000	12:15:07
0.06622	222.00000000	12:15:06
0.06621	107.00000000	12:15:03
0.06621	279.00000000	12:15:03
0.06622	140.00000000	12:14:59
0.06617	8.00000000	12:14:57
0.06616	210.00000000	12:14:53
0.06616	410.00000000	12:14:53
0.06614	10.00000000	12:14:51
0.06606	5.00000000	12:14:49
0.06602	20.00000000	12:14:38
0.06598	410.00000000	12:14:37
0.06598	146.00000000	12:14:37
0.06599	410.00000000	12:14:37
0.06599	410.00000000	12:14:37
0.06602	92.00000000	12:14:36
0.06602	22.00000000	12:14:36
0.06602	76.00000000	12:14:36
0.06602	760.00000000	12:14:36
0.06601	880.00000000	12:14:36
0.06601	10.00000000	12:14:36
0.06602	5.00000000	12:14:36
0.06602	569.00000000	12:14:36
0.06602	38.00000000	12:14:36
0.06602	1640.00000000	12:14:36
0.06602	4.00000000	12:14:36
0.06602	1905.00000000	12:14:36
0.06602	6.00000000	12:14:36
0.06602	3.00000000	12:14:36
0.06602	56.00000000	12:14:36
0.06602	88.00000000	12:14:36
0.06602	6.00000000	12:14:36
0.06602	57.00000000	12:14:36
0.06602	80.00000000	12:14:36
0.06602	57.00000000	12:14:36
0.06602	233.00000000	12:14:36
0.06602	3.00000000	12:14:36
0.06590	410.00000000	12:14:34
0.06590	16.00000000	12:14:34
0.06591	227.00000000	12:14:34
0.06591	410.00000000	12:14:34
0.06592	410.00000000	12:14:34
0.06593	410.00000000	12:14:34
0.06593	410.00000000	12:14:34
0.06595	146.00000000	12:14:33
0.06595	363.00000000	12:14:33
0.06596	248.00000000	12:14:33
0.06597	28.00000000	12:14:32
0.06600	100.00000000	12:14:32
0.06600	7.00000000	12:14:32
0.06605	139.00000000	12:14:32
0.06605	61.00000000	12:14:32
0.06605	272.00000000	12:14:32
0.06605	225.00000000	12:14:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.07%	Volume 1,974,680
Haut 0.07186	Bas 0.06282
7 Jours
Variation -8.83%	Volume 5,276,738
Haut 0.07359	Bas 0.06282
30 Jours
Variation -13.18%	Volume 27,519,087
Haut 0.07767	Bas 0.06282

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.