DOGE/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07405	1159.40000000	21:41:10
0.07406	39.73000000	21:40:33
0.07400	7374.24000000	21:38:55
0.07400	222223.24000000	21:38:42
0.07400	6600.00000000	21:38:42
0.07405	6600.00000000	21:38:13
0.07402	19503.15000000	21:37:01
0.07402	14269.30000000	21:37:01
0.07403	810.44000000	21:34:58
0.07405	6600.00000000	21:32:52
0.07408	94479.70000000	21:32:23
0.07408	6600.00000000	21:31:29
0.07410	150.00000000	21:31:03
0.07410	67.47000000	21:30:40
0.07409	9317.50000000	21:29:36
0.07412	1345.71000000	21:29:19
0.07413	6600.00000000	21:28:58
0.07413	33723.51000000	21:28:58
0.07415	22659.75000000	21:28:55
0.07414	33720.58000000	21:28:55
0.07413	33722.95000000	21:28:55
0.07413	6600.00000000	21:28:55
0.07413	5000.00000000	21:27:54
0.07408	3311.27000000	21:25:54
0.07409	43767.97000000	21:24:05
0.07409	14258.00000000	21:24:05
0.07408	33746.24000000	21:24:05
0.07408	6600.00000000	21:24:05
0.07408	33747.75000000	21:24:05
0.07408	18094.70000000	21:23:34
0.07408	10677.00000000	21:23:34
0.07408	4976.55000000	21:23:34
0.07406	5900.00000000	21:23:31
0.07406	6600.00000000	21:23:31
0.07405	12773.32000000	21:23:28
0.07405	6743.41000000	21:23:28
0.07405	14242.90000000	21:23:28
0.07405	148.54000000	21:22:27
0.07405	5645.94000000	21:22:11
0.07403	24328.82000000	21:22:05
0.07403	9440.36000000	21:22:05
0.07402	21745.25000000	21:22:03
0.07402	12031.23000000	21:22:03
0.07401	675.56000000	21:21:49
0.07401	658.91000000	21:21:41
0.07397	111.00000000	21:20:03
0.07396	111.00000000	21:19:55
0.07398	17.23000000	21:18:42
0.07398	223.00000000	21:18:36
0.07402	535.32000000	21:17:27
0.07403	5373.98000000	21:16:27
0.07403	1000.00000000	21:15:43
0.07399	33788.80000000	21:15:25
0.07401	530.13000000	21:14:56
0.07404	60.39000000	21:13:47
0.07402	6600.00000000	21:13:19
0.07401	33778.76000000	21:13:12
0.07396	33802.51000000	21:12:33
0.07396	33802.51000000	21:12:33
0.07396	6600.00000000	21:12:33
0.07396	20257.92000000	21:12:26
0.07396	34955.55000000	21:12:25
0.07393	33815.77000000	21:12:08
0.07393	14288.83000000	21:12:08
0.07392	38734.44000000	21:11:16
0.07392	70073.70000000	21:11:16
0.07392	6600.00000000	21:11:16
0.07396	6600.00000000	21:10:43
0.07403	3970.31000000	21:09:45
0.07403	2629.69000000	21:09:45
0.07404	352.64000000	21:09:33
0.07404	315.48000000	21:08:56
0.07404	250.00000000	21:07:40
0.07403	10.31000000	21:07:00
0.07402	6600.00000000	21:06:59
0.07404	4452.93000000	21:05:12
0.07404	29313.97000000	21:05:12
0.07404	6600.00000000	21:05:12
0.07402	6600.00000000	21:05:03
0.07402	5801.22000000	21:04:59
0.07402	798.78000000	21:04:59
0.07405	882.21000000	21:04:59
0.07405	882.21000000	21:04:59
0.07408	30026.81000000	21:04:04
0.07407	4000.00000000	21:03:54
0.07407	2600.00000000	21:03:40
0.07406	31.34000000	21:03:26
0.07405	27697.20000000	21:01:13
0.07403	53.63000000	21:01:10
0.07399	108831.37000000	21:00:32
0.07399	6600.00000000	21:00:32
0.07398	6600.00000000	21:00:27
0.07400	6600.00000000	20:59:47
0.07402	6600.00000000	20:55:31
0.07401	15.00000000	20:52:59
0.07405	6903.84000000	20:52:01
0.07405	6600.00000000	20:52:01
0.07398	6473.75000000	20:51:28
0.07398	27319.62000000	20:51:28
0.07398	33793.37000000	20:51:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.69%	Volume 100,847,273
Haut 0.07517	Bas 0.07330
7 Jours
Variation -0.09%	Volume 513,928,554
Haut 0.07552	Bas 0.07090
30 Jours
Variation -16.66%	Volume 2,073,149,466
Haut 0.09080	Bas 0.06940