DOGE/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06994	141.63000000	05:11:27
0.06991	141.69000000	05:10:43
0.06990	2851.21000000	05:10:29
0.06990	1400.00000000	05:10:29
0.06991	100.00000000	05:09:02
0.06991	1400.00000000	05:09:02
0.06992	283.32000000	05:08:42
0.06993	52881.72000000	05:07:19
0.06993	137287.00000000	05:07:19
0.06994	85022.50000000	05:07:19
0.06994	120807.89000000	05:07:19
0.06994	607278.10000000	05:07:19
0.06994	137240.88000000	05:07:19
0.06994	1400.00000000	05:07:19
0.06994	76020.90000000	05:07:19
0.06995	70.94000000	05:07:18
0.06991	850.19000000	05:05:19
0.06993	141.93000000	05:05:01
0.06993	28.33000000	05:04:55
0.06991	135.80000000	05:04:39
0.06992	1400.00000000	05:04:39
0.06992	283.34000000	05:04:38
0.06991	2.26000000	05:04:07
0.06991	70.84000000	05:04:07
0.06988	6367.36000000	05:03:47
0.06988	1400.00000000	05:03:47
0.06988	66.21000000	05:02:37
0.06986	1400.00000000	05:02:00
0.06983	1400.00000000	05:01:56
0.06982	719.05000000	05:01:31
0.06978	2802.01000000	05:00:16
0.06978	2090.23000000	05:00:16
0.06978	1400.00000000	05:00:16
0.06979	1727.70000000	04:59:47
0.06979	1400.00000000	04:59:47
0.06979	5746.17000000	04:59:32
0.06979	1400.00000000	04:59:32
0.06980	1672.56000000	04:58:16
0.06980	142.19000000	04:58:16
0.06981	2232.86000000	04:57:29
0.06980	5877.37000000	04:57:29
0.06980	76207.40000000	04:57:00
0.06980	143276.73000000	04:57:00
0.06979	75683.46000000	04:57:00
0.06979	85235.70000000	04:57:00
0.06979	1400.00000000	04:57:00
0.06978	1469.98000000	04:56:54
0.06978	86.69000000	04:56:17
0.06979	12793.85000000	04:56:08
0.06979	1400.00000000	04:56:08
0.06978	42.58000000	04:54:38
0.06978	283.75000000	04:54:15
0.06980	50.00000000	04:53:32
0.06980	299.00000000	04:53:31
0.06979	10.00000000	04:53:23
0.06977	155.00000000	04:53:08
0.06973	355.85000000	04:52:23
0.06978	152166.77000000	04:49:50
0.06978	143313.69000000	04:49:50
0.06978	85221.80000000	04:49:50
0.06978	7163.67000000	04:49:50
0.06979	75675.06000000	04:49:50
0.06979	137544.68000000	04:49:50
0.06979	71333.30000000	04:49:50
0.06979	1400.00000000	04:49:50
0.06980	343.34000000	04:49:40
0.06980	21.07000000	04:49:17
0.06980	2524.77000000	04:49:02
0.06980	4351.22000000	04:49:02
0.06980	10507.08000000	04:49:02
0.06980	2232.70000000	04:49:02
0.06979	3626.83000000	04:49:02
0.06979	707.99000000	04:48:59
0.06979	1400.00000000	04:48:59
0.06980	1400.00000000	04:48:13
0.06980	11573.97000000	04:47:59
0.06980	141.67000000	04:47:57
0.06981	1400.00000000	04:47:49
0.06981	1400.00000000	04:47:13
0.06981	1400.00000000	04:46:55
0.06982	1400.00000000	04:46:29
0.06984	1400.00000000	04:46:11
0.06984	1400.00000000	04:46:11
0.06984	8518.10000000	04:46:01
0.06984	1400.00000000	04:46:01
0.06984	240.00000000	04:45:43
0.06983	16.85000000	04:45:05
0.06983	85.92000000	04:45:02
0.06982	23961.45000000	04:43:31
0.06982	75618.36000000	04:43:31
0.06983	1400.00000000	04:43:31
0.06985	599.29000000	04:42:37
0.06985	1469.80000000	04:42:04
0.06985	1443.43000000	04:42:04
0.06985	1160.94000000	04:41:53
0.06986	62.42000000	04:41:28
0.06988	24173.62000000	04:38:53
0.06987	69028.00000000	04:38:53
0.06987	6378.19000000	04:38:53
0.06987	1400.00000000	04:38:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.37%	Volume 63,474,925
Haut 0.07060	Bas 0.06963
7 Jours
Variation -1.27%	Volume 415,884,371
Haut 0.07136	Bas 0.06758
30 Jours
Variation -10.09%	Volume 1,972,979,762
Haut 0.07818	Bas 0.06758