DOGE/USD Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07385	15.00000000	10:00:00
0.07384	5.00000000	10:00:00
0.07390	10.00000000	09:57:23
0.07390	9.00000000	09:57:23
0.07390	5.00000000	09:57:23
0.07400	5.00000000	09:55:45
0.07380	60.00000000	09:52:44
0.07380	103.00000000	09:52:44
0.07381	5.00000000	09:52:44
0.07381	5.00000000	09:52:44
0.07383	10.00000000	09:52:39
0.07385	15.00000000	09:52:18
0.07385	15.00000000	09:52:18
0.07385	15.00000000	09:52:17
0.07385	15.00000000	09:52:17
0.07384	45.00000000	09:52:16
0.07385	5.00000000	09:52:16
0.07385	37.00000000	09:52:16
0.07386	5.00000000	09:52:16
0.07389	48.00000000	09:52:05
0.07390	5.00000000	09:52:05
0.07390	54.00000000	09:51:50
0.07390	53.00000000	09:51:50
0.07390	81.00000000	09:51:50
0.07390	94.00000000	09:51:50
0.07390	91.00000000	09:51:50
0.07392	20.00000000	09:51:49
0.07392	20.00000000	09:51:49
0.07398	5.00000000	09:51:37
0.07398	135.00000000	09:51:31
0.07398	82.00000000	09:51:31
0.07400	45.00000000	09:51:31
0.07400	79.00000000	09:51:31
0.07411	24.00000000	09:48:29
0.07412	5.00000000	09:48:29
0.07428	81.00000000	09:37:01
0.07427	5.00000000	09:36:59
0.07427	5.00000000	09:36:42
0.07432	296.00000000	09:36:12
0.07432	1490.00000000	09:36:12
0.07434	67.00000000	09:36:12
0.07434	5.00000000	09:36:12
0.07435	554.00000000	09:36:08
0.07435	446.00000000	09:36:08
0.07435	5.00000000	09:36:06
0.07435	5.00000000	09:36:06
0.07416	12.00000000	09:32:10
0.07416	5.00000000	09:32:10
0.07422	914.00000000	09:31:24
0.07422	81.00000000	09:31:24
0.07421	5.00000000	09:31:24
0.07422	589.00000000	09:31:16
0.07422	325.00000000	09:31:16
0.07422	81.00000000	09:31:16
0.07422	5.00000000	09:31:16
0.07423	280.00000000	09:31:06
0.07423	80.00000000	09:31:06
0.07422	325.00000000	09:31:06
0.07422	5.00000000	09:31:06
0.07412	79.00000000	09:19:03
0.07412	82.00000000	09:19:02
0.07418	14.00000000	09:13:05
0.07417	5.00000000	09:11:26
0.07417	5.00000000	09:11:26
0.07419	9.00000000	09:09:26
0.07419	5.00000000	09:09:26
0.07412	95.00000000	09:05:52
0.07412	5.00000000	09:05:52
0.07411	95.00000000	09:05:49
0.07411	5.00000000	09:05:49
0.07411	95.00000000	09:05:46
0.07411	5.00000000	09:05:46
0.07416	921.00000000	09:05:38
0.07416	79.00000000	09:05:38
0.07416	916.00000000	09:05:34
0.07416	79.00000000	09:05:34
0.07416	5.00000000	09:05:34
0.07419	995.00000000	09:02:52
0.07419	5.00000000	09:02:52
0.07416	980.00000000	09:02:41
0.07418	5.00000000	08:54:50
0.07434	79.00000000	08:54:13
0.07433	194.00000000	08:53:26
0.07434	5.00000000	08:53:26
0.07434	10.00000000	08:52:06
0.07435	5.00000000	08:51:51
0.07436	5.00000000	08:51:51
0.07436	5.00000000	08:51:51
0.07440	5.00000000	08:51:17
0.07440	5.00000000	08:51:17
0.07426	10.00000000	08:46:00
0.07426	5.00000000	08:46:00
0.07428	1.00000000	08:32:32
0.07439	111.00000000	08:27:23
0.07441	5.00000000	08:27:23
0.07449	10.00000000	08:27:20
0.07449	1443.00000000	08:27:20
0.07447	3.00000000	08:27:18
0.07447	2.00000000	08:27:16
0.07446	24.00000000	08:27:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.68%	Volume 980,524
Haut 0.07667	Bas 0.07129
7 Jours
Variation -11.36%	Volume 4,747,490
Haut 0.08489	Bas 0.07129
30 Jours
Variation -27.05%	Volume 39,493,244
Haut 0.10322	Bas 0.07129