DOGE/USD Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07956	48.00000000	07:49:56
0.07956	47.00000000	07:49:55
0.07955	50.00000000	07:49:51
0.07953	32.00000000	07:49:41
0.07953	38.00000000	07:49:41
0.07953	21.00000000	07:49:41
0.07953	47.00000000	07:49:33
0.07962	5.00000000	07:48:12
0.07965	5.00000000	07:45:42
0.07981	10.00000000	07:25:32
0.07981	16.00000000	07:25:32
0.07981	26.00000000	07:25:32
0.07981	38.00000000	07:25:32
0.07981	11.00000000	07:25:32
0.07981	27.00000000	07:25:32
0.07981	56.00000000	07:24:09
0.07980	59.00000000	07:24:09
0.07985	28.00000000	07:24:04
0.07976	430.00000000	07:24:03
0.07976	219.00000000	07:24:03
0.07976	487.00000000	07:24:03
0.07974	2435.00000000	07:24:03
0.07974	431.00000000	07:24:03
0.07968	43.00000000	07:22:38
0.07968	38.00000000	07:22:34
0.07968	34.00000000	07:22:33
0.07968	12.00000000	07:22:33
0.07968	41.00000000	07:22:32
0.07966	38.00000000	07:22:29
0.07966	38.00000000	07:22:29
0.07966	119.00000000	07:22:21
0.07975	52.00000000	07:21:27
0.07987	800.00000000	07:16:23
0.07980	49.00000000	07:16:22
0.07979	15.00000000	07:16:22
0.07982	487.00000000	07:16:22
0.07982	694.00000000	07:16:22
0.07982	487.00000000	07:16:22
0.07982	487.00000000	07:16:22
0.07982	913.00000000	07:16:22
0.07985	38.00000000	07:16:22
0.07987	345.00000000	07:16:22
0.07988	487.00000000	07:16:22
0.07988	195.00000000	07:16:22
0.07989	100.00000000	07:16:22
0.07990	175.00000000	07:16:22
0.07990	100.00000000	07:16:22
0.07989	111.00000000	07:14:18
0.07989	59.00000000	07:14:18
0.07992	800.00000000	07:10:31
0.07996	145.00000000	07:10:29
0.07999	4.00000000	07:10:26
0.07998	60.00000000	07:10:26
0.07997	1691.00000000	07:10:26
0.07997	3044.00000000	07:10:26
0.07984	388.00000000	07:10:26
0.07992	567.00000000	07:10:26
0.07991	171.00000000	07:10:26
0.07991	487.00000000	07:10:26
0.07991	2223.00000000	07:10:26
0.07991	357.00000000	07:10:26
0.07988	60.00000000	07:10:26
0.08022	600.00000000	07:04:24
0.08021	487.00000000	07:04:24
0.08021	487.00000000	07:04:24
0.08021	487.00000000	07:04:24
0.08024	487.00000000	07:04:24
0.08024	1943.00000000	07:04:24
0.08007	291.00000000	07:00:18
0.08004	52.00000000	06:58:46
0.08003	233.00000000	06:58:46
0.08003	838.00000000	06:58:46
0.08001	136.00000000	06:58:46
0.08001	2795.00000000	06:58:46
0.08000	741.00000000	06:58:46
0.08000	176.00000000	06:58:46
0.07998	780.00000000	06:58:46
0.07996	58.00000000	06:58:17
0.07995	3086.00000000	06:57:48
0.08004	118.00000000	06:13:10
0.08000	67.00000000	06:12:35
0.08000	11.00000000	06:12:34
0.08000	10.00000000	06:12:34
0.08000	10.00000000	06:12:34
0.08000	11.00000000	06:12:34
0.08000	10.00000000	06:12:34
0.08000	11.00000000	06:12:34
0.08000	6.00000000	06:12:34
0.08000	5.00000000	06:12:34
0.08000	10.00000000	06:12:34
0.08000	11.00000000	06:12:34
0.08000	11.00000000	06:12:34
0.08000	10.00000000	06:12:34
0.08000	11.00000000	06:12:34
0.08000	10.00000000	06:12:34
0.08000	12.00000000	06:12:34
0.08000	5.00000000	06:12:34
0.08000	148.00000000	06:12:34
0.08000	5.00000000	06:12:34
0.08000	44.00000000	06:12:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.55%	Volume 1,748,287
Haut 0.08325	Bas 0.07832
7 Jours
Variation -11.60%	Volume 9,917,080
Haut 0.09150	Bas 0.07832
30 Jours
Variation +14.57%	Volume 45,592,558
Haut 0.10067	Bas 0.06935