DOGE/USD Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.076675	10.00000000	14:40:27
0.076810	60.00000000	14:39:16
0.076812	50.00000000	14:37:41
0.076835	50.00000000	14:36:50
0.077018	50.00000000	14:36:07
0.076835	10.00000000	14:35:27
0.076835	50.00000000	14:33:43
0.076905	10.00000000	14:32:27
0.076805	10.00000000	14:30:27
0.076635	50.00000000	14:28:59
0.076695	10.00000000	14:27:27
0.076745	10.00000000	14:26:26
0.076756	10.00000000	14:25:05
0.076659	30.00000000	14:24:13
0.076685	10.00000000	14:23:26
0.076502	10.00000000	14:21:26
0.076502	10.00000000	14:19:26
0.076535	10.00000000	14:17:26
0.076665	40.00000000	14:16:19
0.076768	110.00000000	14:15:20
0.076652	110.00000000	14:15:17
0.076675	30.00000000	14:14:11
0.076624	30.00000000	14:12:40
0.076688	220.00000000	14:12:38
0.076705	10.00000000	14:12:26
0.076747	50.00000000	14:10:56
0.076752	30.00000000	14:10:10
0.076728	10.00000000	14:09:26
0.076745	30.00000000	14:08:22
0.076881	50.00000000	14:07:37
0.076855	10.00000000	14:07:26
0.076685	50.00000000	14:06:07
0.076575	50.00000000	14:04:30
0.076374	50.00000000	14:04:11
0.076565	30.00000000	14:03:41
0.076363	80.00000000	14:02:49
0.076900	10.00000000	14:02:43
0.076767	10.00000000	14:02:26
0.076990	10.00000000	14:00:26
0.077011	10.00000000	13:58:26
0.076960	10.00000000	13:56:26
0.077131	30.00000000	13:55:01
0.077100	10.00000000	13:53:26
0.077144	10.00000000	13:51:26
0.077019	10.00000000	13:49:26
0.076888	70.00000000	13:48:16
0.077044	10.00000000	13:47:33
0.076890	10.00000000	13:46:26
0.077015	10.00000000	13:44:26
0.077225	10.00000000	13:42:38
0.077215	50.00000000	13:41:50
0.077438	850.00000000	13:41:38
0.077440	10.00000000	13:41:26
0.077565	50.00000000	13:39:36
0.077555	30.00000000	13:38:57
0.077605	50.00000000	13:38:09
0.077655	10.00000000	13:36:26
0.077775	10.00000000	13:34:26
0.077305	10.00000000	13:32:26
0.077285	30.00000000	13:30:42
0.077393	250.00000000	13:30:06
0.077485	30.00000000	13:29:57
0.077445	50.00000000	13:29:06
0.077475	10.00000000	13:28:26
0.077445	30.00000000	13:27:22
0.077505	10.00000000	13:26:26
0.077393	170.00000000	13:24:26
0.077000	30.00000000	13:24:03
0.077105	10.00000000	13:23:26
0.077544	30.00000000	13:21:53
0.077449	140.00000000	13:21:39
0.077449	50.00000000	13:21:39
0.077616	50.00000000	13:21:00
0.077645	10.00000000	13:20:26
0.077758	40.00000000	13:18:33
0.077681	50.00000000	13:17:49
0.077555	10.00000000	13:17:26
0.077555	50.00000000	13:16:10
0.077598	30.00000000	13:14:35
0.077714	10.00000000	13:14:26
0.077525	30.00000000	13:13:00
0.077575	10.00000000	13:12:26
0.077735	10.00000000	13:10:26
0.077785	10.00000000	13:08:26
0.078000	15600.00000000	13:06:36
0.078075	50.00000000	13:05:27
0.078071	10.00000000	13:04:26
0.078422	30.00000000	13:02:53
0.078468	10.00000000	13:02:26
0.078405	50.00000000	13:01:24
0.078491	50.00000000	13:00:33
0.078440	30.00000000	12:59:38
0.078435	50.00000000	12:58:50
0.078525	50.00000000	12:57:57
0.078567	50.00000000	12:57:12
0.078418	50.00000000	12:56:27
0.078567	50.00000000	12:55:51
0.078479	10.00000000	12:55:26
0.078531	30.00000000	12:53:43
0.078538	50.00000000	12:52:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.29%	Volume 124,200
Haut 0.080878	Bas 0.076363
7 Jours
Variation -11.93%	Volume 769,860
Haut 0.087755	Bas 0.076363
30 Jours
Variation -25.02%	Volume 5,899,910
Haut 0.103630	Bas 0.075339