DOGE/USD Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.074249	50.00000000	19:52:05
0.074251	50.00000000	19:51:15
0.074288	30.00000000	19:50:30
0.074207	50.00000000	19:49:54
0.074291	30.00000000	19:49:16
0.074163	30.00000000	19:48:28
0.074250	40.00000000	19:47:45
0.074171	50.00000000	19:47:02
0.074179	50.00000000	19:46:07
0.074108	50.00000000	19:45:14
0.074153	50.00000000	19:44:25
0.074245	10.00000000	19:43:43
0.074236	40.00000000	19:42:53
0.074102	50.00000000	19:42:08
0.074096	30.00000000	19:41:18
0.074127	30.00000000	19:40:29
0.074117	50.00000000	19:39:44
0.074117	40.00000000	19:39:02
0.074077	50.00000000	19:38:15
0.074174	30.00000000	19:37:30
0.074130	30.00000000	19:36:37
0.074083	50.00000000	19:35:54
0.074164	50.00000000	19:35:19
0.074095	10.00000000	19:34:42
0.074099	50.00000000	19:33:51
0.074105	50.00000000	19:33:02
0.074071	50.00000000	19:31:27
0.074183	10.00000000	19:31:23
0.074213	50.00000000	19:29:59
0.074200	20.00000000	19:29:19
0.074234	30.00000000	19:27:37
0.074248	50.00000000	19:26:48
0.074310	40.00000000	19:25:56
0.074345	40.00000000	19:25:11
0.074342	30.00000000	19:24:22
0.074494	30.00000000	19:23:34
0.074474	50.00000000	19:22:51
0.074365	50.00000000	19:21:56
0.074432	40.00000000	19:21:17
0.074387	30.00000000	19:20:28
0.074372	50.00000000	19:19:32
0.074372	50.00000000	19:18:47
0.074305	30.00000000	19:18:02
0.074335	50.00000000	19:17:18
0.074369	50.00000000	19:16:31
0.074335	50.00000000	19:15:36
0.074358	50.00000000	19:14:52
0.074354	50.00000000	19:13:58
0.074464	50.00000000	19:13:21
0.074362	30.00000000	19:11:51
0.074362	30.00000000	19:11:06
0.074300	50.00000000	19:10:18
0.074255	50.00000000	19:09:23
0.074288	20.00000000	19:08:32
0.074255	30.00000000	19:07:44
0.074386	50.00000000	19:06:54
0.074351	50.00000000	19:06:12
0.074335	50.00000000	19:05:20
0.074359	30.00000000	19:04:36
0.074281	30.00000000	19:03:49
0.074424	50.00000000	19:03:05
0.074469	50.00000000	19:02:24
0.074395	50.00000000	19:01:39
0.074406	10.00000000	19:01:23
0.074451	50.00000000	19:00:22
0.074407	50.00000000	18:59:39
0.074452	40.00000000	18:59:01
0.074345	30.00000000	18:58:20
0.074386	50.00000000	18:57:27
0.074406	50.00000000	18:56:47
0.074456	30.00000000	18:56:05
0.074366	30.00000000	18:55:15
0.074349	30.00000000	18:54:26
0.074328	30.00000000	18:53:44
0.074421	30.00000000	18:52:52
0.074408	50.00000000	18:51:56
0.074335	50.00000000	18:51:01
0.074335	10.00000000	18:50:07
0.074355	40.00000000	18:49:14
0.074269	50.00000000	18:48:23
0.074366	30.00000000	18:47:28
0.074314	30.00000000	18:46:49
0.074251	50.00000000	18:46:15
0.074311	50.00000000	18:45:28
0.074288	30.00000000	18:44:49
0.074255	50.00000000	18:44:03
0.074282	50.00000000	18:43:08
0.074308	30.00000000	18:42:25
0.074265	50.00000000	18:41:38
0.074226	50.00000000	18:40:54
0.074164	10.00000000	18:40:16
0.074137	50.00000000	18:39:31
0.074286	10.00000000	18:39:23
0.074192	50.00000000	18:37:51
0.074173	50.00000000	18:36:59
0.074228	50.00000000	18:36:13
0.074231	50.00000000	18:35:31
0.074117	50.00000000	18:34:49
0.074104	50.00000000	18:34:08
0.074060	50.00000000	18:33:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.68%	Volume 150,310
Haut 0.075252	Bas 0.071067
7 Jours
Variation -3.10%	Volume 910,570
Haut 0.076835	Bas 0.070753
30 Jours
Variation -15.30%	Volume 4,161,850
Haut 0.091820	Bas 0.069405