DOGE/USD Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.084925	70.00000000	05:40:26
0.084925	200.00000000	05:39:36
0.084925	140.00000000	05:38:50
0.084925	100.00000000	05:38:00
0.084925	200.00000000	05:37:09
0.084952	20.00000000	05:34:40
0.084897	40.00000000	05:32:05
0.084897	200.00000000	05:31:18
0.084897	200.00000000	05:30:30
0.084897	200.00000000	05:29:39
0.084897	200.00000000	05:27:59
0.084897	200.00000000	05:27:08
0.084897	200.00000000	05:23:43
0.084897	200.00000000	05:22:53
0.084897	60.00000000	05:21:13
0.084895	200.00000000	05:20:26
0.084855	200.00000000	05:17:04
0.084855	200.00000000	05:16:18
0.084855	200.00000000	05:15:29
0.084855	200.00000000	05:14:39
0.084855	170.00000000	05:13:03
0.084855	200.00000000	05:10:30
0.084855	20.00000000	05:09:41
0.084804	200.00000000	05:06:14
0.084804	200.00000000	05:05:25
0.084804	200.00000000	05:04:34
0.084804	200.00000000	05:03:43
0.084804	30.00000000	05:01:58
0.084804	200.00000000	05:01:08
0.084804	200.00000000	04:59:34
0.084834	200.00000000	04:58:39
0.084834	80.00000000	04:57:48
0.084834	200.00000000	04:56:58
0.084765	150.00000000	04:55:17
0.084765	100.00000000	04:54:30
0.084765	200.00000000	04:53:45
0.084765	200.00000000	04:53:00
0.084765	50.00000000	04:51:24
0.084765	200.00000000	04:49:44
0.084765	200.00000000	04:48:01
0.084765	200.00000000	04:46:24
0.084765	50.00000000	04:45:35
0.084765	200.00000000	04:44:45
0.084765	200.00000000	04:43:10
0.084765	200.00000000	04:42:23
0.084765	200.00000000	04:40:40
0.084765	200.00000000	04:39:53
0.084798	200.00000000	04:39:00
0.084798	200.00000000	04:37:18
0.084834	200.00000000	04:36:30
0.084834	200.00000000	04:35:40
0.084834	170.00000000	04:34:52
0.084834	200.00000000	04:34:04
0.084834	200.00000000	04:31:35
0.084834	70.00000000	04:30:48
0.084834	80.00000000	04:29:58
0.084834	200.00000000	04:29:10
0.084834	200.00000000	04:28:18
0.084834	200.00000000	04:27:28
0.084834	200.00000000	04:26:38
0.084789	200.00000000	04:24:10
0.084789	200.00000000	04:23:19
0.084789	190.00000000	04:22:23
0.084827	110.00000000	04:21:30
0.084930	200.00000000	04:18:59
0.084865	200.00000000	04:14:49
0.084865	200.00000000	04:14:03
0.084933	200.00000000	04:13:14
0.084933	40.00000000	04:12:25
0.084933	200.00000000	04:11:35
0.084933	200.00000000	04:10:40
0.084933	200.00000000	04:09:05
0.084879	200.00000000	04:07:28
0.084804	200.00000000	04:05:04
0.084804	200.00000000	04:04:14
0.084804	200.00000000	04:03:21
0.084804	200.00000000	04:02:34
0.084834	20.00000000	04:01:49
0.084834	40.00000000	04:01:00
0.084911	20.00000000	03:57:34
0.084911	30.00000000	03:56:49
0.084911	200.00000000	03:55:58
0.084911	200.00000000	03:54:18
0.084827	200.00000000	03:52:44
0.084846	30.00000000	03:51:00
0.084846	200.00000000	03:50:10
0.084876	200.00000000	03:49:21
0.084876	70.00000000	03:48:29
0.084875	160.00000000	03:47:36
0.084875	200.00000000	03:46:44
0.084935	200.00000000	03:45:55
0.084935	200.00000000	03:45:08
0.084935	200.00000000	03:44:18
0.084935	30.00000000	03:43:28
0.084867	200.00000000	03:41:54
0.084867	200.00000000	03:41:01
0.084867	100.00000000	03:39:25
0.084912	200.00000000	03:37:42
0.084858	200.00000000	03:36:45
0.084858	200.00000000	03:35:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.45%	Volume 191,990
Haut 0.085484	Bas 0.084253
7 Jours
Variation -5.61%	Volume 1,643,990
Haut 0.093357	Bas 0.078486
30 Jours
Variation +21.11%	Volume 5,963,920
Haut 0.099000	Bas 0.068557