DOGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0740171	196.68000000	00:54:58
0.0740081	657.47000000	00:53:31
0.0740208	12544.28160000	00:53:08
0.0739930	75342.61589906	00:53:04
0.0739783	44.85504534	00:52:34
0.0739799	142.40759991	00:51:39
0.0739953	116.78139069	00:50:29
0.0740041	50.00000000	00:50:01
0.0740017	12781.58690000	00:49:51
0.0740114	9721.39860000	00:49:50
0.0739785	21176.42584650	00:49:49
0.0739815	2949.52663462	00:49:49
0.0739863	16968.04894631	00:49:49
0.0739874	2446.87500000	00:49:49
0.0739881	22685.59342502	00:49:49
0.0739882	12567.00443534	00:49:49
0.0739910	42408.47453616	00:49:49
0.0739911	12658.92964904	00:49:49
0.0740011	1557.51658570	00:49:49
0.0740018	2446.87500000	00:49:49
0.0740019	22939.39082220	00:49:49
0.0740020	162.92127239	00:49:49
0.0740002	767.56056106	00:49:42
0.0740003	167.59256381	00:49:42
0.0740036	2446.87500000	00:49:42
0.0740164	10118.67796205	00:49:42
0.0740702	26.33270061	00:48:07
0.0739731	31.71990408	00:44:58
0.0739730	27.64000000	00:44:45
0.0739731	64.96685957	00:44:43
0.0739731	50.00000000	00:44:43
0.0739730	1413.26641046	00:44:31
0.0739730	175.27881794	00:44:31
0.0739730	2446.87500000	00:44:31
0.0739721	20.15000000	00:44:13
0.0739330	18.03000000	00:43:55
0.0739330	294.20651800	00:43:16
0.0739299	26.07000000	00:42:51
0.0739429	326.39000000	00:42:45
0.0739395	10916.86070000	00:42:45
0.0739391	155.47583639	00:42:36
0.0739388	164.63610000	00:42:33
0.0739386	6344.37566002	00:42:32
0.0739387	2446.87500000	00:42:32
0.0739649	0.00004416	00:42:32
0.0739649	168.83950000	00:42:32
0.0739683	2446.87500000	00:42:32
0.0739708	16968.04894631	00:42:32
0.0739712	22680.52036383	00:42:32
0.0739740	42408.47453616	00:42:32
0.0739775	2446.87500000	00:42:32
0.0739900	2446.87500000	00:42:32
0.0739901	21474.55022403	00:42:32
0.0739901	1478.40932477	00:42:32
0.0739902	173.59325964	00:42:32
0.0740047	21.24000000	00:42:15
0.0740048	64.94223994	00:42:01
0.0740047	34.24000000	00:41:45
0.0740597	12871.39210000	00:40:46
0.0740597	1987.27876977	00:40:46
0.0740537	66.95353839	00:40:04
0.0740633	1496.96333287	00:39:42
0.0740637	1205.00000000	00:38:57
0.0740370	31.52000000	00:37:45
0.0739985	13.97000000	00:31:34
0.0740301	36112.73963020	00:31:02
0.0740302	12658.92964904	00:31:02
0.0740382	1652.00258441	00:31:02
0.0740408	2446.87500000	00:31:02
0.0740409	22918.94807350	00:31:02
0.0740410	214.62703096	00:31:02
0.0741000	133.10000000	00:31:00
0.0741274	6968.17114094	00:28:08
0.0741275	219.32885906	00:28:08
0.0741665	6091.06271468	00:27:22
0.0741664	650.52634579	00:27:22
0.0741533	247.00000000	00:27:01
0.0741904	596.99000000	00:24:13
0.0741980	24.62205701	00:23:43
0.0742118	179.75712757	00:22:46
0.0742194	3752.84070000	00:22:46
0.0742194	4698.02076488	00:22:46
0.0741964	2194.43332030	00:21:47
0.0741965	185.57074794	00:21:47
0.0741989	1601.43592176	00:21:47
0.0742275	0.00001000	00:21:47
0.0742465	1520.84276321	00:20:50
0.0742537	0.00013092	00:20:50
0.0742537	9422.42864931	00:20:50
0.0742538	22845.51353810	00:20:50
0.0742538	191.27371259	00:20:50
0.0742481	9423.13940000	00:20:47
0.0742452	197.07267271	00:20:47
0.0742390	97.59000000	00:20:37
0.0742275	134.40570000	00:20:24
0.0742390	13.98000000	00:19:15
0.0742366	442.28924779	00:18:21
0.0742367	198.35741621	00:18:21
0.0742529	134.40571000	00:16:33
0.0742529	52.70000000	00:16:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.65%	Volume 65,247,952
Haut 0.0753055	Bas 0.0713559
7 Jours
Variation -0.11%	Volume 259,908,888
Haut 0.0755149	Bas 0.0708529
30 Jours
Variation -16.68%	Volume 1,541,518,929
Haut 0.0908576	Bas 0.0693957