DOGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0702418	753.44737748	03:20:42
0.0702176	4689.02910810	03:19:39
0.0702218	1577.02090118	03:19:33
0.0702227	1857.82819195	03:19:04
0.0702297	341.62494899	03:18:39
0.0702301	1666.07306797	03:18:39
0.0702460	18.94000000	03:18:16
0.0702558	2476.72618700	03:17:44
0.0702608	646.67266350	03:17:12
0.0702607	5710.11672800	03:17:12
0.0702390	8915.57823184	03:15:50
0.0702485	2467.96870000	03:15:23
0.0702485	200.00000000	03:15:23
0.0702486	93.44244796	03:14:08
0.0702900	4444.44400000	03:13:12
0.0703277	200.00000000	03:12:34
0.0703550	6539.26515528	03:11:51
0.0703633	251.11239908	03:09:34
0.0703861	429.00000000	03:07:51
0.0703761	28.55000000	03:07:24
0.0703775	365.69000000	03:06:57
0.0703745	34.14894720	03:06:27
0.0703828	76.10152105	03:04:41
0.0703583	666.39566400	03:03:32
0.0703634	101.60300457	03:00:57
0.0703633	688.04699543	03:00:57
0.0703684	2222.06357444	02:59:34
0.0703980	48.86098768	02:57:17
0.0703980	5804.43029900	02:56:07
0.0704100	3200.73779267	02:54:27
0.0704099	751.46264950	02:54:27
0.0704064	3255.57085783	02:54:27
0.0704064	2467.96870000	02:54:27
0.0704070	1573.26318958	02:54:20
0.0704104	2467.96870000	02:52:56
0.0704030	35.56000000	02:52:52
0.0704253	500.00000000	02:52:18
0.0704299	233.61000000	02:49:30
0.0704186	128.25000000	02:47:39
0.0704329	1336.27000000	02:42:49
0.0704337	709.88039936	02:41:48
0.0704680	293.75000000	02:39:35
0.0705267	13713.23100000	02:36:49
0.0705267	4573.68726344	02:36:49
0.0705262	995.76373656	02:36:49
0.0705209	340.36989402	02:36:48
0.0705208	632.28426808	02:36:48
0.0705208	512.73680000	02:36:48
0.0705208	2999.05780000	02:36:48
0.0705208	428.69714792	02:36:48
0.0705199	750.58530860	02:36:48
0.0704780	502.38000000	02:36:42
0.0704749	200.00000000	02:36:42
0.0704534	29.45000000	02:35:28
0.0704536	7880.76070400	02:35:03
0.0704397	3092.43045001	02:34:44
0.0704396	751.69220757	02:34:44
0.0704001	4988.39191600	02:34:07
0.0704001	2467.96870000	02:34:07
0.0704001	751.95300282	02:34:07
0.0704034	68.94422736	02:32:40
0.0703911	14.07000000	02:31:25
0.0703980	1502.33275642	02:31:18
0.0703981	751.78875566	02:31:18
0.0703800	200.00000000	02:31:01
0.0703800	100.00000000	02:31:01
0.0703507	5523.80735300	02:30:30
0.0703688	2467.96870000	02:29:40
0.0703894	13.97000000	02:26:31
0.0703871	2467.96870000	02:26:23
0.0703770	7109.00000000	02:26:23
0.0703725	15029.84695678	02:26:23
0.0703596	669.47887913	02:26:23
0.0703595	23432.41647914	02:26:23
0.0703595	2366.71190052	02:26:23
0.0703574	752.61720321	02:26:23
0.0702963	17.68000000	02:25:38
0.0702803	1501.40000000	02:25:21
0.0702995	23.53000000	02:24:26
0.0702495	19.55715617	02:23:27
0.0702408	140.96000000	02:22:28
0.0702371	915.52466971	02:21:33
0.0702371	5672.92606829	02:21:33
0.0702596	15251.03718708	02:19:47
0.0703031	342.72000000	02:17:27
0.0703145	5378.23536700	02:16:13
0.0703283	3548.46299532	02:15:38
0.0703283	751.92035968	02:15:38
0.0703466	752.26663406	02:15:21
0.0703762	2467.96870000	02:13:36
0.0703798	200.00000000	02:13:11
0.0703799	2467.96870000	02:13:06
0.0703799	751.65048596	02:13:06
0.0703801	1752.00062770	02:09:47
0.0703801	2079.73426888	02:09:47
0.0703801	1039.86713446	02:09:47
0.0703708	4732.78717500	02:09:36
0.0703757	32.15000000	02:08:27
0.0703821	680.03486943	02:08:25
0.0704055	2467.96870000	02:06:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.42%	Volume 35,011,883
Haut 0.0705267	Bas 0.0689252
7 Jours
Variation -0.18%	Volume 324,140,383
Haut 0.0713684	Bas 0.0676591
30 Jours
Variation -9.49%	Volume 1,274,963,937
Haut 0.0787436	Bas 0.0673179