DOGE/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

DOGE / USD Kraken^🗗

0.2514249

1h Variation

+2.49%

24h Variation

+2.20%

24h Haut

0.2561790

24h Bas

0.2334618

24h Volume

28,019,270

Trades

Chat

Stats

News

Size >=

0.2514249	200.00000000	04:54:30
0.2510744	200.00000000	04:52:54
0.2507609	74.59000000	04:52:37
0.2510100	3286.72164456	04:52:07
0.2507250	1122.59940000	04:51:54
0.2508416	4254.39041200	04:51:10
0.2508745	4254.39041200	04:51:09
0.2510436	742.62918500	04:51:08
0.2510751	9220.05200000	04:51:08
0.2510789	2450.89900000	04:51:07
0.2510790	2800.00000000	04:51:02
0.2509100	6.70700000	04:50:42
0.2510751	200.00000000	04:50:42
0.2510959	742.55682200	04:50:40
0.2518602	100.50454652	04:48:30
0.2517914	5071.44588000	04:48:03
0.2517990	9928.55412000	04:48:03
0.2512056	0.00000105	04:46:49
0.2512056	0.00043512	04:46:49
0.2512056	0.18173400	04:46:49
0.2512056	75.90423351	04:46:49
0.2512056	31702.66819632	04:46:49
0.2513432	800.00000000	04:46:49
0.2515890	3921.24540000	04:46:49
0.2518777	348.27920000	04:46:43
0.2518777	1603.44160000	04:46:43
0.2518777	1744.50620000	04:46:43
0.2518777	555.49380000	04:46:43
0.2518777	3257.61400000	04:46:00
0.2518777	555.49380000	04:46:00
0.2518777	1224.96310000	04:46:00
0.2518777	4926.46830000	04:46:00
0.2517769	200.00000000	04:45:18
0.2522078	2613.50992000	04:45:09
0.2522078	6500.00000000	04:45:09
0.2522078	19000.00000000	04:45:09
0.2522078	10105.74700000	04:45:09
0.2522078	5780.74307300	04:45:09
0.2523243	71.12930000	04:45:06
0.2522641	115.43640788	04:45:06
0.2522361	190.77457880	04:45:06
0.2521813	140.41420432	04:45:06
0.2521813	59.58579568	04:45:06
0.2521553	140.41420432	04:45:06
0.2521163	5046.68130400	04:45:05
0.2520638	0.00013143	04:45:05
0.2520638	126.27797738	04:45:05
0.2520546	120.06481137	04:45:05
0.2520091	65.59043983	04:45:05
0.2520000	200.00000000	04:45:05
0.2519842	0.00007142	04:45:05
0.2519842	199.99992858	04:45:05
0.2519734	82.95812465	04:45:05
0.2519517	125.80941141	04:45:05
0.2519146	141.67303536	04:45:05
0.2518124	5445.15463700	04:45:05
0.2518623	0.00529744	04:45:05
0.2518623	400.21476054	04:45:05
0.2518427	122.60727684	04:45:05
0.2518370	1708.30878377	04:45:05
0.2518124	124.88917885	04:45:05
0.2518024	129.09011004	04:45:05
0.2517780	6971.55201680	04:45:04
0.2517274	122.11678673	04:45:04
0.2516016	200.00000000	04:45:04
0.2515816	60.19979647	04:45:04
0.2515267	157.96214506	04:45:04
0.2515267	42.47965015	04:45:04
0.2514803	139.32474985	04:45:04
0.2513827	0.00002630	04:45:04
0.2513827	227.56372542	04:45:04
0.2513764	181.80445783	04:45:04
0.2512370	0.00002629	04:45:04
0.2510812	0.00006181	04:45:04
0.2510812	56.86310000	04:45:01
0.2509898	230.10000000	04:44:49
0.2512096	27778.76203122	04:44:45
0.2512095	4221.23796878	04:44:45
0.2511632	5789.32683200	04:44:34
0.2512370	323.23546223	04:44:32
0.2512231	22.22583777	04:44:32
0.2512231	78.10674310	04:44:32
0.2510940	124.93325690	04:44:32
0.2510094	0.00232208	04:44:32
0.2510094	116.01111042	04:44:31
0.2510079	104.51888958	04:44:31
0.2508600	4920.74121000	04:44:28
0.2509303	0.00004796	04:44:28
0.2509303	199.99995204	04:44:28
0.2509012	141.11604796	04:44:28
0.2508415	876.34737548	04:44:28
0.2508415	9024.99880000	04:44:28
0.2508415	947.00010000	04:44:27
0.2508415	761.60820000	04:44:27
0.2508415	1283.33000000	04:44:27
0.2508415	655.25060000	04:44:27
0.2508415	5780.59000000	04:44:27
0.2508415	1668.00000000	04:44:27
0.2508415	5553.32870000	04:44:27
0.2508415	343.54690000	04:44:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.20%	Volume 28,019,270
Haut 0.2561790	Bas 0.2334618
7 Jours
Variation -0.45%	Volume 194,950,175
Haut 0.2616859	Bas 0.2282038
30 Jours
Variation -15.93%	Volume 2,008,477,456
Haut 0.3338091	Bas 0.2130000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!