DOGE/USD Kraken Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

DOGE / USD Kraken^🗗

0.0500162

1h Variation

-0.27%

24h Variation

-0.51%

24h Haut

0.0520686

24h Bas

0.0495221

24h Volume

95,596,577

Trades

Chat

Stats

News

Size >=

0.0500162	3794.85129303	22:29:14
0.0499809	340.15697128	22:28:19
0.0499848	15000.00000000	22:28:19
0.0500224	207.75400000	22:28:18
0.0500234	26537.68455588	22:28:05
0.0500000	22655.10600000	22:27:50
0.0500243	16372.15113454	22:27:02
0.0499533	50.00000000	22:26:37
0.0501246	1500.00000000	22:26:05
0.0501190	98.26239995	22:25:36
0.0500567	0.00000054	22:25:28
0.0500567	0.00024544	22:25:28
0.0500567	0.11180956	22:25:28
0.0500567	50.93433680	22:25:28
0.0500567	23202.90560766	22:25:28
0.0500567	750.00000000	22:25:20
0.0502324	1111.00000000	22:24:29
0.0501720	114.92778803	22:23:44
0.0502478	7500.00000000	22:23:03
0.0501729	0.00002261	22:22:48
0.0501729	0.00871981	22:22:48
0.0501729	3.36249231	22:22:48
0.0501729	1296.62876521	22:22:48
0.0502186	200.00000000	22:22:48
0.0501610	21120.00000000	22:22:16
0.0501569	13000.00000000	22:22:16
0.0500896	9747.03889507	22:22:09
0.0500896	2234.98267905	22:22:02
0.0501208	13000.00000000	22:21:34
0.0498953	162051.18036203	22:20:36
0.0499177	29947.97100000	22:20:36
0.0499437	52402.53183908	22:20:36
0.0499512	28630.00000000	22:20:36
0.0499514	621617.51463928	22:20:36
0.0499515	24677.84150626	22:20:36
0.0499865	15000.00000000	22:20:36
0.0499866	49944.96065335	22:20:36
0.0499888	40000.00000000	22:20:36
0.0499898	15000.00000000	22:20:36
0.0501237	19655.76000000	22:20:30
0.0501522	16693.37140000	22:20:21
0.0502822	982.58500000	22:20:18
0.0501622	27634.82428940	22:20:03
0.0501622	29817.15900000	22:20:03
0.0501734	40000.00000000	22:20:03
0.0501999	24940.00000000	22:20:03
0.0501999	29791.17500000	22:20:03
0.0501556	49000.00000000	22:20:00
0.0501470	1000.00000000	22:20:00
0.0500580	8679.64300000	22:20:00
0.0499798	23516.81747390	22:20:00
0.0499798	5000.00000000	22:20:00
0.0499798	50000.00000000	22:20:00
0.0499798	137000.00000000	22:20:00
0.0499773	13000.00000000	22:20:00
0.0499798	35000.00000000	22:20:00
0.0499798	92843.18252610	22:20:00
0.0499798	50000.00000000	22:20:00
0.0499006	58443.00000000	22:19:27
0.0499006	1557.00000000	22:18:54
0.0498051	11929.09090910	22:18:14
0.0498052	13070.90909090	22:18:14
0.0498935	6982.52076924	22:18:07
0.0498839	11007.59964637	22:17:33
0.0498328	278.28700000	22:17:09
0.0498328	25000.00000000	22:17:07
0.0498329	25000.00000000	22:17:00
0.0498500	87.79338014	22:17:00
0.0498800	10226.13400000	22:16:57
0.0498800	100326.59900000	22:16:56
0.0498800	97633.73700000	22:16:56
0.0498830	2685.70900000	22:16:56
0.0499579	220.18539610	22:16:53
0.0499630	13000.00000000	22:16:53
0.0500030	1368.86437813	22:16:49
0.0500000	10000.00000000	22:16:39
0.0500031	40000.00000000	22:16:31
0.0499700	23253.95200000	22:16:22
0.0499979	430.67584946	22:16:22
0.0500004	13000.00000000	22:16:22
0.0499979	1572.50115054	22:16:13
0.0500000	1502.32000000	22:16:13
0.0500000	1000.00000000	22:16:13
0.0500000	9300.00000000	22:16:13
0.0500254	13000.00000000	22:16:13
0.0500637	11886.60846082	22:16:08
0.0501469	11273.43800000	22:15:19
0.0500886	0.00000014	22:14:27
0.0500886	0.00006333	22:14:27
0.0500886	0.02884917	22:14:27
0.0500886	13.14211111	22:14:27
0.0500886	5986.82897625	22:14:27
0.0500710	500.00000000	22:14:07
0.0500992	240.00000000	22:13:41
0.0501394	4653.00000000	22:12:44
0.0500675	49949.00206888	22:12:40
0.0500709	195.99999999	22:12:13
0.0500516	374.00000000	22:11:18
0.0500565	169945.00000000	22:10:59
0.0500632	7980.84596967	22:10:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.51%	Volume 95,596,577
Haut 0.0520686	Bas 0.0495221
7 Jours
Variation -9.36%	Volume 2,270,930,704
Haut 0.0609052	Bas 0.0415189
30 Jours
Variation +570.60%	Volume 35,465,988,788
Haut 0.0880000	Bas 0.0073230

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!