DOGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0873353	10.96000000	09:43:29
0.0872937	59.47722900	09:43:12
0.0872212	22.87000000	09:42:19
0.0872874	22.40000000	09:40:43
0.0871445	33.09015500	09:39:45
0.0871478	11440.33469577	09:39:35
0.0872442	16.53695159	09:37:45
0.0869801	12.93000000	09:37:20
0.0870401	2297.28208556	09:36:52
0.0871679	105.04000000	09:36:30
0.0873160	6893.11287073	09:36:03
0.0872857	1556.47000000	09:35:57
0.0873476	114.69782200	09:35:54
0.0872728	500.00000000	09:35:49
0.0872567	2292.08759900	09:35:48
0.0872198	620.85000000	09:35:15
0.0873216	103.55055698	09:34:54
0.0873190	2193.75000000	09:34:54
0.0872789	91.66543491	09:34:46
0.0872739	3661.50000000	09:34:35
0.0872734	6951.00000000	09:34:35
0.0872657	2193.75000000	09:34:35
0.0872442	2193.75000000	09:34:35
0.0871000	8207.83924750	09:34:06
0.0870275	103.55055698	09:34:02
0.0870391	2193.75000000	09:34:02
0.0871023	6561.13558425	09:33:43
0.0870699	400.00000000	09:33:41
0.0871808	35300.79583938	09:33:31
0.0871807	14241.40515000	09:33:31
0.0871754	2193.75000000	09:33:31
0.0871529	2193.75000000	09:33:31
0.0871641	20715.04893665	09:33:31
0.0871640	2193.75000000	09:33:31
0.0871640	7342.00000000	09:33:31
0.0871622	100.00000000	09:33:31
0.0871529	2193.75000000	09:33:31
0.0871529	100.00000000	09:33:31
0.0871190	9250.37422233	09:33:30
0.0871187	2193.75000000	09:33:30
0.0872494	2881.04122778	09:32:50
0.0872493	14381.93895000	09:32:50
0.0872486	2193.75000000	09:32:50
0.0872476	22312.72248005	09:32:50
0.0872475	6660.34766029	09:32:50
0.0872425	100.00000000	09:32:50
0.0872207	2193.75000000	09:32:50
0.0871674	50.00000000	09:32:49
0.0870688	57.41832100	09:32:38
0.0871673	100.00000000	09:32:26
0.0872199	127.82000000	09:32:22
0.0872377	38835.45044992	09:32:20
0.0872376	6031.00000000	09:32:20
0.0872289	2193.75000000	09:32:20
0.0872198	2193.75000000	09:32:20
0.0870030	1818.21000000	09:31:49
0.0869799	1381.46418646	09:31:48
0.0868722	250.00000000	09:31:16
0.0869082	220.37717553	09:31:16
0.0869309	72.15443116	09:31:12
0.0869439	571.93843203	09:31:10
0.0870620	11817.09168713	09:30:33
0.0870590	2193.75000000	09:30:33
0.0870576	225920.96405679	09:30:33
0.0870575	57484.55453015	09:30:33
0.0870559	100.00000000	09:30:33
0.0870544	126346.10000000	09:30:33
0.0870543	62615.70745751	09:30:33
0.0870543	37714.31085000	09:30:33
0.0870495	2193.75000000	09:30:33
0.0870427	12407.70334559	09:30:33
0.0870395	2193.75000000	09:30:33
0.0870386	43084.33269836	09:30:33
0.0870385	8072.48264519	09:30:33
0.0870323	68088.45320443	09:30:33
0.0870308	2193.75000000	09:30:33
0.0870301	48450.20051386	09:30:33
0.0870300	1880.57516863	09:30:33
0.0870299	40991.31926139	09:30:33
0.0870298	27914.47971575	09:30:33
0.0870247	1378.91885866	09:30:33
0.0870226	46913.30000000	09:30:33
0.0870224	28284.68742796	09:30:33
0.0870211	38553.15866924	09:30:33
0.0870209	2193.75000000	09:30:33
0.0870208	23101.43362225	09:30:33
0.0870207	17200.39002910	09:30:33
0.0870167	37592.00323772	09:30:33
0.0870125	100.00000000	09:30:33
0.0870083	2193.75000000	09:30:33
0.0870047	3000.00000000	09:30:33
0.0869996	2193.75000000	09:30:33
0.0869980	3000.00000000	09:30:33
0.0869912	3000.00000000	09:30:33
0.0869909	3000.00000000	09:30:33
0.0869905	3000.00000000	09:30:33
0.0869902	3000.00000000	09:30:33
0.0869901	68801.56011620	09:30:33
0.0869900	24119.26569469	09:30:33
0.0869980	1000.00000000	09:30:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.68%	Volume 78,590,008
Haut 0.0943940	Bas 0.0856113
7 Jours
Variation -12.94%	Volume 338,982,236
Haut 0.1016339	Bas 0.0856113
30 Jours
Variation -20.70%	Volume 1,819,777,665
Haut 0.1186380	Bas 0.0856113