DOGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0662046	50.48070383	01:03:23
0.0662429	9739.52344572	01:03:18
0.0662599	226.19660135	01:03:17
0.0662599	20.51912874	01:03:17
0.0662600	452.76184726	01:03:17
0.0662433	310.63680600	01:03:07
0.0662389	424.37491100	01:03:06
0.0662548	325.16354130	01:02:38
0.0662535	1440.89950000	01:02:38
0.0662871	424.06441072	01:02:23
0.0662734	861.98350000	01:02:13
0.0662508	226.26267192	01:01:55
0.0662450	1443.10750000	01:01:55
0.0662415	452.52534384	01:01:53
0.0662341	2075.19000000	01:01:52
0.0662850	41.58128346	01:01:25
0.0662853	50.00000000	01:01:25
0.0662914	57.85022020	01:01:25
0.0663352	3765.49123092	01:01:11
0.0663149	2348.23809631	01:01:01
0.0663301	423.78950129	01:00:58
0.0663894	423.41096620	01:00:33
0.0663894	451.87936628	01:00:33
0.0663499	7889.56542900	00:59:30
0.0663462	3368.26307100	00:59:30
0.0663477	1290.36632329	00:59:30
0.0663477	7561.74312623	00:59:30
0.0663395	2895.04640212	00:59:30
0.0663397	50.00000000	00:59:30
0.0663362	784.56250376	00:59:30
0.0663299	1290.65649397	00:59:30
0.0663236	423.28519826	00:59:30
0.0663214	1580.56850000	00:59:30
0.0663691	423.54047290	00:58:53
0.0663843	116.81000000	00:58:49
0.0663805	50.48070383	00:58:38
0.0663852	7732.32254866	00:58:16
0.0663850	2216.06950000	00:58:16
0.0663842	200.34315240	00:58:16
0.0663823	195.34725371	00:58:08
0.0664096	573.04877846	00:57:51
0.0664220	56.44776402	00:57:49
0.0664492	423.02992361	00:57:03
0.0664736	15031.76211334	00:56:28
0.0664315	50.00000000	00:56:26
0.0664311	105.82022532	00:56:26
0.0664311	5000.00000000	00:56:26
0.0664228	2246.89933500	00:56:16
0.0664213	50.00000000	00:56:16
0.0664193	11980.42743193	00:56:16
0.0664164	779.67150000	00:56:16
0.0663686	227.46153510	00:56:01
0.0663997	451.80927022	00:54:02
0.0664098	423.28090130	00:54:02
0.0664344	50.48070383	00:53:53
0.0664154	1147.49257770	00:53:53
0.0663407	55.31000000	00:52:40
0.0663204	53.01258189	00:52:32
0.0663237	1348.98987843	00:52:28
0.0663284	53.01258188	00:52:12
0.0662912	106.02516376	00:52:07
0.0662805	212.05032753	00:51:58
0.0662804	157.29000000	00:51:55
0.0662597	424.10065506	00:51:54
0.0662549	891.79250000	00:51:54
0.0662709	298.94079821	00:51:50
0.0662709	125.22727555	00:51:49
0.0662714	424.03323630	00:51:45
0.0662645	29.01041140	00:51:24
0.0662738	2929.54445582	00:51:20
0.0662903	424.04394000	00:51:04
0.0662897	424.02253265	00:51:00
0.0662359	1302.78850000	00:50:50
0.0662790	424.11623591	00:50:24
0.0662807	433.71090092	00:50:18
0.0662808	3338.27980489	00:50:18
0.0663083	423.92882940	00:50:02
0.0662933	50.00000000	00:49:42
0.0662911	56.32266954	00:49:42
0.0662719	56.32266953	00:49:39
0.0662607	218.17693431	00:49:38
0.0662619	112.64533906	00:49:33
0.0662834	502.26056250	00:49:24
0.0662705	225.29067813	00:49:17
0.0662424	50.48070383	00:49:08
0.0662319	450.58135625	00:49:06
0.0662500	194.12679245	00:48:56
0.0662580	424.25065652	00:48:56
0.0662652	50.00000000	00:48:54
0.0662682	3295.27239182	00:48:54
0.0662686	50.00000000	00:48:54
0.0662762	1412.32784618	00:48:54
0.0663086	171.12847572	00:48:41
0.0663157	423.88152428	00:48:41
0.0663165	200.59546041	00:48:30
0.0663112	53.03053170	00:48:30
0.0663099	106.06106340	00:48:22
0.0662925	200.61801807	00:48:20
0.0662883	200.70366247	00:48:14
0.0662518	212.12212680	00:48:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.95%	Volume 57,489,892
Haut 0.0676975	Bas 0.0644802
7 Jours
Variation -6.85%	Volume 323,062,447
Haut 0.0732620	Bas 0.0644802
30 Jours
Variation -21.47%	Volume 1,299,752,740
Haut 0.0855528	Bas 0.0644802