DOGE/USD Kraken Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

DOGE / USD Kraken^🗗

0.4939628

1h Variation

+2.81%

24h Variation

-6.22%

24h Haut

0.5491000

24h Bas

0.4503662

24h Volume

300,651,645

Trades

Chat

Stats

News

Size >=

0.4939628	0.00000003	22:34:55
0.4939628	0.00001026	22:34:55
0.4939628	0.00395746	22:34:55
0.4939628	1.52605420	22:34:55
0.4939628	588.46997805	22:34:55
0.4939628	5922.32700000	22:34:55
0.4939628	7077.67300000	22:34:55
0.4931623	0.00000001	22:34:50
0.4931623	0.00000677	22:34:50
0.4931623	0.00564690	22:34:50
0.4931623	4.71139980	22:34:50
0.4931623	3930.87789460	22:34:50
0.4931624	5064.40505192	22:34:50
0.4931870	16000.00000000	22:34:50
0.4932287	15000.00000000	22:34:50
0.4926775	0.00000016	22:34:38
0.4926775	0.00006995	22:34:38
0.4926775	0.03186445	22:34:38
0.4926775	14.51570681	22:34:38
0.4926775	6612.56425842	22:34:38
0.4926785	15000.00000000	22:34:38
0.4927021	16000.00000000	22:34:38
0.4939701	505.61460000	22:34:20
0.4947569	1592.78000000	22:34:11
0.4949663	900.00000000	22:34:03
0.4933094	0.00000015	22:34:00
0.4933094	0.00005836	22:34:00
0.4933094	0.02437636	22:34:00
0.4933094	10.18119188	22:34:00
0.4933094	4252.34447807	22:34:00
0.4944801	293.75692564	22:33:59
0.4944800	5062.48524285	22:33:59
0.4923676	62.59258834	22:33:57
0.4926982	50.00000000	22:33:48
0.4922592	0.00000001	22:33:46
0.4922592	0.00000559	22:33:46
0.4922592	0.00399662	22:33:46
0.4922592	2.85872545	22:33:46
0.4922592	2044.80547233	22:33:46
0.4925177	50.10002686	22:33:43
0.4929068	0.00014503	22:33:43
0.4929235	197.97528524	22:33:40
0.4929068	101.91692370	22:33:38
0.4929438	0.00007630	22:33:38
0.4929438	540.95400000	22:33:38
0.4941152	590.77100000	22:33:37
0.4941153	800.00000000	22:33:36
0.4941153	290.97600000	22:33:30
0.4941153	50.00000000	22:33:30
0.4941153	1460.21000000	22:33:30
0.4935910	1804.36414386	22:33:16
0.4935910	2999.44690000	22:33:16
0.4936734	146.18895614	22:33:16
0.4941152	50.00000000	22:33:16
0.4941153	100.00000000	22:33:13
0.4946107	5365.70000000	22:33:06
0.4948250	6479.72555954	22:33:02
0.4948277	126.39477847	22:32:58
0.4948277	10045.00000000	22:32:57
0.4960568	9100.00000000	22:32:37
0.4961254	0.00000001	22:32:34
0.4961254	0.00000279	22:32:34
0.4961254	0.00107320	22:32:34
0.4961254	0.41384521	22:32:34
0.4961254	159.58507879	22:32:34
0.4972812	57.45000000	22:32:19
0.4960961	0.00002007	22:32:15
0.4960310	155.00000000	22:32:15
0.4960961	216.60640000	22:32:15
0.4960343	13474.63504948	22:32:14
0.4960343	18095.46495052	22:32:14
0.4957730	0.00000010	22:32:13
0.4957730	0.00003740	22:32:13
0.4957730	0.01442122	22:32:13
0.4957730	5.56104498	22:32:13
0.4957730	2144.42449630	22:32:13
0.4954057	6000.00000000	22:32:03
0.4960714	199.07000000	22:32:03
0.4949000	1186.94172000	22:31:59
0.4949000	813.05828000	22:31:59
0.4943932	0.00000010	22:31:57
0.4943932	0.00005033	22:31:57
0.4943932	0.02801266	22:31:57
0.4943932	15.59060007	22:31:57
0.4943932	8677.03508553	22:31:57
0.4943933	5056.70283000	22:31:57
0.4943942	15000.00000000	22:31:57
0.4946466	10096.64400000	22:31:57
0.4942582	0.00000867	22:31:54
0.4942582	0.00335378	22:31:54
0.4942582	1.29326627	22:31:54
0.4942582	498.70337128	22:31:54
0.4948494	2825.31513628	22:31:50
0.4951543	0.00000016	22:31:39
0.4951543	0.00005992	22:31:39
0.4951543	0.02310699	22:31:39
0.4951543	8.91040882	22:31:39
0.4951543	3435.99072415	22:31:39
0.4962779	590.00000000	22:31:25
0.4970100	18187.11425847	22:31:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.22%	Volume 300,651,645
Haut 0.5491000	Bas 0.4503662
7 Jours
Variation -22.62%	Volume 3,932,521,659
Haut 0.7029000	Bas 0.3250000
30 Jours
Variation +170.15%	Volume 17,904,654,596
Haut 0.7400000	Bas 0.1600000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!