DOGE/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0918030	16.12000000	06:29:56
0.0918347	6938.97341200	06:28:36
0.0918968	240.43000000	06:27:11
0.0919429	4628.02302900	06:25:35
0.0919572	3992.68883829	06:25:29
0.0919569	2214.84370000	06:25:29
0.0919382	65.22144048	06:25:14
0.0919340	488.11500000	06:24:19
0.0919179	463.77530000	06:24:18
0.0919178	4294.45284100	06:24:17
0.0919142	15.16000000	06:24:16
0.0919150	13533.40839900	06:24:13
0.0918528	360.81320000	06:24:02
0.0918644	1895.23716300	06:23:26
0.0918637	2214.84370000	06:23:26
0.0918545	2214.84370000	06:23:26
0.0918531	418.82470000	06:23:26
0.0918486	23553.56991800	06:23:26
0.0918332	250.00000000	06:23:26
0.0918085	7588.87341100	06:23:26
0.0918085	12317.23100000	06:23:26
0.0918298	7858.38610400	06:22:47
0.0917797	418.82470000	06:22:16
0.0917800	19.14000000	06:22:08
0.0917958	440.80520000	06:21:41
0.0918119	8906.25463600	06:21:22
0.0918119	8906.25463600	06:21:21
0.0917968	1663.16005100	06:21:20
0.0918444	463.77530000	06:21:05
0.0918948	108.80268089	06:20:59
0.0918605	488.11500000	06:20:25
0.0918770	153.80000000	06:20:16
0.0918766	54.42082097	06:20:15
0.0918769	2214.84370000	06:20:02
0.0919010	3190.41213883	06:20:01
0.0918864	2214.84370000	06:20:01
0.0918772	2214.84370000	06:20:01
0.0919432	435.97221352	06:19:14
0.0919427	735.44638691	06:19:01
0.0920267	64.43000000	06:18:02
0.0919289	3048.94900500	06:16:38
0.0919829	1455.18134349	06:16:12
0.0920679	1738.02800000	06:15:47
0.0920695	250.00000000	06:15:47
0.0921028	4532.06435531	06:15:47
0.0921028	12407.60316732	06:15:47
0.0920666	9805.59178800	06:14:31
0.0920007	21.00000000	06:14:04
0.0919608	1267.73000000	06:13:02
0.0919249	2214.84370000	06:12:47
0.0916748	933.93000000	06:11:18
0.0915901	527.24000000	06:11:03
0.0916324	205.84000000	06:10:42
0.0916324	101.22079886	06:10:41
0.0916352	173.37000000	06:10:37
0.0917035	334.32507200	06:10:05
0.0914977	4186.45615100	06:08:54
0.0914751	19456.21227600	06:08:43
0.0914671	15274.76373260	06:08:43
0.0914671	4532.06435531	06:08:43
0.0914394	43.49000000	06:08:37
0.0914347	244.83000000	06:07:22
0.0914407	2455.68876878	06:07:16
0.0913955	139.60969708	06:06:43
0.0913954	11270.32887300	06:06:43
0.0913954	12283.24104500	06:06:42
0.0914906	77.32960897	06:06:19
0.0915504	2831.05001800	06:05:52
0.0915225	2214.84370000	06:05:26
0.0915036	2214.84370000	06:05:19
0.0915954	17.04000000	06:04:17
0.0915978	1849.14354400	06:03:45
0.0917266	11771.62457000	06:02:52
0.0917260	8087.65225100	06:02:51
0.0917442	2214.84370000	06:02:36
0.0917502	2760.45000000	06:02:32
0.0918121	106.83000000	06:02:21
0.0917274	2214.84370000	06:02:17
0.0917636	12.39000000	06:02:08
0.0917691	2214.84370000	06:01:58
0.0917547	449.05000000	06:01:30
0.0918969	6203.80158366	06:01:01
0.0920226	2214.84370000	06:00:54
0.0920501	250.00000000	06:00:53
0.0920572	14041.13564469	06:00:53
0.0920572	4532.06435531	06:00:53
0.0920924	77840.06423100	06:00:53
0.0920924	13125.00000000	06:00:53
0.0920186	318.05000000	06:00:18
0.0919871	21.76000000	05:59:48
0.0920016	99.73185200	05:59:47
0.0920011	2214.84370000	05:59:47
0.0919850	2214.84370000	05:59:34
0.0919916	2214.84370000	05:58:48
0.0919238	1373.25596706	05:58:20
0.0918786	8968.58764500	05:58:01
0.0918787	2214.84370000	05:58:00
0.0918219	127.19248400	05:57:24
0.0918416	72.96005813	05:56:42
0.0918149	217.83148269	05:56:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.12%	Volume 77,414,144
Haut 0.0944864	Bas 0.0895719
7 Jours
Variation +32.08%	Volume 1,402,546,604
Haut 0.1007473	Bas 0.0693984
30 Jours
Variation +32.10%	Volume 2,170,460,913
Haut 0.1007473	Bas 0.0676591