DOGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0835703	1392.18750000	08:35:02
0.0835540	205.00000000	08:35:02
0.0835764	276.41670693	08:34:58
0.0835746	136.39521590	08:34:48
0.0835724	1392.18750000	08:34:48
0.0835720	2254.13000000	08:34:46
0.0835745	7756.69068547	08:34:39
0.0835045	9393.13814473	08:34:14
0.0835217	2925.69503575	08:33:48
0.0835002	3437.03599735	08:33:47
0.0835003	95.10983792	08:33:47
0.0835082	1322.82432767	08:33:47
0.0835165	1392.18750000	08:33:47
0.0835082	69.36317233	08:33:47
0.0834819	0.00005737	08:33:46
0.0834819	818.99994263	08:33:45
0.0834819	412.56285737	08:33:45
0.0834819	852.43714263	08:33:45
0.0834714	1231.56285737	08:33:45
0.0834486	188.63748964	08:33:45
0.0834714	8250.00000000	08:33:45
0.0834714	8898.89630000	08:33:45
0.0834714	8250.00000000	08:33:45
0.0834714	8250.00000000	08:33:45
0.0834714	6203.80158366	08:33:45
0.0834714	3674.80420000	08:33:45
0.0834682	6203.80158366	08:33:45
0.0834510	2254.42608018	08:33:45
0.0834510	1753.04704830	08:33:45
0.0834510	486.03937710	08:33:45
0.0834510	1753.04710000	08:33:45
0.0834509	14587.82142488	08:33:44
0.0835001	88.18791833	08:33:44
0.0834966	8726.82884400	08:33:44
0.0834966	4070.72630000	08:33:43
0.0834966	14960.78370000	08:33:43
0.0834966	2585.10700000	08:33:43
0.0834966	739.04230000	08:33:43
0.0834510	17513.51646063	08:33:43
0.0834605	50.69399404	08:33:43
0.0834682	6246.55960558	08:33:43
0.0834845	155893.75590492	08:33:43
0.0834845	11521.24409508	08:33:43
0.0834859	166586.30000000	08:33:43
0.0835000	1596.98187009	08:33:43
0.0835000	4115.24800000	08:33:43
0.0835000	226.51640000	08:33:43
0.0835000	49.27768200	08:33:43
0.0835064	25.72231800	08:33:43
0.0835064	75.00000000	08:33:43
0.0835064	75.00000000	08:33:43
0.0835064	75.00000000	08:33:43
0.0835190	1392.18750000	08:33:43
0.0835283	1392.18750000	08:33:43
0.0835370	104.97144977	08:33:43
0.0835390	144.95929096	08:33:43
0.0835393	5469.00191548	08:33:43
0.0835393	821.70736658	08:33:43
0.0835416	8503.30765621	08:33:43
0.0835416	9325.01502279	08:33:43
0.0835416	75.00000000	08:33:43
0.0835416	75.00000000	08:33:43
0.0835416	75.00000000	08:33:43
0.0835754	3201.21700478	08:33:39
0.0835753	119.51979241	08:33:39
0.0835693	1392.18750000	08:33:39
0.0835609	1392.18750000	08:33:39
0.0835526	1392.18750000	08:33:39
0.0835443	1392.18750000	08:33:39
0.0835986	1392.18750000	08:33:22
0.0836070	1392.18750000	08:33:22
0.0836140	1392.18750000	08:33:22
0.0836726	583.63774901	08:32:50
0.0836726	586.19830976	08:32:50
0.0836726	367.25487024	08:32:50
0.0836726	1151.24015474	08:32:50
0.0836726	5461.86182530	08:32:50
0.0836883	15409.20789664	08:32:46
0.0837098	15230.85383546	08:32:40
0.0837312	646.27084850	08:32:03
0.0837590	6233.70971690	08:31:53
0.0837590	1392.18750000	08:31:53
0.0837590	7165.85807510	08:31:53
0.0837590	5599.02947490	08:31:50
0.0837590	1392.18750000	08:31:50
0.0837590	7165.85807510	08:31:50
0.0837591	215.19290000	08:31:49
0.0837587	6538.81108256	08:31:47
0.0837587	9617.92110144	08:31:47
0.0837441	13414.52673700	08:31:44
0.0837549	10677.68628907	08:31:42
0.0837327	15162.74444300	08:31:41
0.0837000	2002.92647060	08:31:38
0.0836539	1392.18750000	08:31:32
0.0836700	9669.71649983	08:31:30
0.0837067	11062.63751776	08:31:29
0.0837207	6386.92012100	08:31:25
0.0837463	1994.39340257	08:31:19
0.0837462	5134.50299451	08:31:19
0.0837461	7157.30416090	08:31:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.24%	Volume 43,328,585
Haut 0.0853375	Bas 0.0834486
7 Jours
Variation -6.85%	Volume 817,259,858
Haut 0.0919829	Bas 0.0822970
30 Jours
Variation +19.22%	Volume 3,525,484,958
Haut 0.1007473	Bas 0.0690500