DOGE/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

DOGE / USD Kraken^🗗

0.0673671

1h Variation

+0.59%

24h Variation

-2.69%

24h Haut

0.0697819

24h Bas

0.0654247

24h Volume

26,682,747

Trades

Chat

Stats

News

Size >=

0.0673671	0.00700000	04:56:08
0.0673671	30332.27300000	04:54:20
0.0673671	47442.79700000	04:54:20
0.0673871	1259.13000000	04:53:28
0.0674403	538.23317400	04:51:30
0.0672855	164.02000000	04:41:13
0.0672901	495.00000000	04:40:54
0.0674079	1080.00000000	04:36:54
0.0674414	2000.00000000	04:36:26
0.0673442	2000.00000000	04:35:55
0.0673683	2000.00000000	04:35:48
0.0674815	7010.63300000	04:34:42
0.0674815	26373.33700000	04:34:42
0.0674849	15396.40196821	04:31:32
0.0674850	18503.30170231	04:31:32
0.0674851	18691.48680628	04:31:32
0.0674852	7408.80952320	04:31:32
0.0674884	9000.00000000	04:31:32
0.0677180	2000.00000000	04:27:40
0.0678110	962.35300000	04:25:19
0.0677541	3000.00000000	04:24:49
0.0677273	3000.00000000	04:24:45
0.0677204	3620.28400000	04:23:21
0.0676041	2977.96400000	04:18:55
0.0676034	9000.00000000	04:18:55
0.0675894	11354.20165486	04:18:47
0.0675830	19664.16034514	04:18:47
0.0675829	15000.00000000	04:18:47
0.0676524	59.11912504	04:16:40
0.0676237	3500.00000000	04:15:20
0.0677261	9000.00000000	04:14:12
0.0679320	1259.37472102	04:12:39
0.0678729	0.00009054	04:12:29
0.0678729	535.14170000	04:12:29
0.0678337	50.00000000	04:12:26
0.0678032	65.43798980	04:12:25
0.0677340	446.02650494	04:12:19
0.0677109	0.00008309	04:12:11
0.0677109	29.99991691	04:09:50
0.0677008	0.00008309	04:09:50
0.0677008	58.97330000	04:09:49
0.0675008	44443.90100000	04:09:32
0.0674580	0.00011836	04:09:32
0.0674580	59.18556131	04:09:31
0.0674500	0.00003869	04:09:31
0.0674500	69.21910000	04:09:31
0.0674392	59.62140408	04:08:52
0.0673985	448.24628250	04:08:14
0.0672159	0.00009847	04:07:33
0.0672159	59.39870000	04:07:14
0.0671192	2222.52260000	04:05:58
0.0670647	450.47742962	04:05:28
0.0670276	528.11599999	04:03:25
0.0670098	0.00600000	03:59:16
0.0670098	52934.73000000	03:59:16
0.0670185	0.00900000	03:59:16
0.0670185	33843.51000000	03:59:16
0.0669748	59.61265111	03:57:23
0.0669277	1989.06992832	03:51:56
0.0668325	18288.34000000	03:51:41
0.0667290	562.10000000	03:46:22
0.0667813	21309.00000000	03:40:27
0.0667171	4893.33000000	03:37:46
0.0667806	801.61280243	03:33:04
0.0668325	26600.00000000	03:32:52
0.0667346	59.82723683	03:32:51
0.0667326	452.71927113	03:32:51
0.0666331	59608.01100000	03:28:39
0.0666334	19130.51303783	03:28:39
0.0666420	0.00500000	03:28:28
0.0666420	20943.35000000	03:28:28
0.0664397	808.78068690	03:18:54
0.0664020	2854.55267514	03:18:54
0.0663780	16354.73076644	03:18:54
0.0663780	59051.04000000	03:18:54
0.0663771	9989.52697561	03:18:54
0.0663771	5010.47302439	03:18:54
0.0663627	30163.53028330	03:18:54
0.0663544	42813.31182161	03:18:54
0.0663506	6730.60695401	03:18:54
0.0663528	59.21766270	03:14:08
0.0661899	452.71927113	03:13:09
0.0661972	3151.21000000	03:13:02
0.0661944	4000.00000000	03:13:02
0.0662100	8100.14600000	03:12:59
0.0662668	0.00100000	03:12:59
0.0662668	30471.98000000	03:12:34
0.0663509	753.34674291	03:11:43
0.0665278	22096.22300000	03:09:21
0.0665278	25585.21000000	03:09:21
0.0665586	0.00600000	03:08:55
0.0665586	16752.93000000	03:08:55
0.0666318	2000.00000000	03:06:26
0.0666222	4000.00000000	03:06:08
0.0664696	1565.00000000	03:04:18
0.0664254	1112.75650758	03:03:03
0.0663473	265.98602900	03:01:01
0.0664001	4000.00000000	03:00:42
0.0663990	4000.00000000	03:00:42
0.0664228	4000.00000000	03:00:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.69%	Volume 26,682,747
Haut 0.0697819	Bas 0.0654247
7 Jours
Variation +2.12%	Volume 237,023,621
Haut 0.0713609	Bas 0.0621321
30 Jours
Variation -16.88%	Volume 1,083,525,679
Haut 0.0845110	Bas 0.0490618

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.