DOGE/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

DOGE / USD Kraken^🗗

0.1754401

1h Variation

-0.03%

24h Variation

+3.80%

24h Haut

0.1773609

24h Bas

0.1596894

24h Volume

58,303,367

Trades

Chat

Stats

News

Size >=

0.1754401	43.32727900	21:32:08
0.1754908	5166.34672653	21:32:06
0.1755778	5664.18637604	21:32:06
0.1756217	25.10395354	21:32:06
0.1756611	43.32727900	21:31:37
0.1757273	136.06000000	21:30:55
0.1757753	143.50961500	21:30:40
0.1751658	799.99999999	21:30:17
0.1751774	43.16239300	21:28:40
0.1749586	707.04000000	21:27:58
0.1749762	5830.00000000	21:27:46
0.1749975	308.34227548	21:27:39
0.1749902	556.98290552	21:27:39
0.1749524	46.20886100	21:27:29
0.1749540	46.20886100	21:27:13
0.1747094	68.12667600	21:26:24
0.1749151	45.54655900	21:26:05
0.1749984	68.12667600	21:25:54
0.1749902	4184.48140115	21:24:31
0.1749747	1354.07313650	21:24:31
0.1750437	45.54655900	21:24:01
0.1749930	75.24362800	21:23:48
0.1750375	230.00000000	21:23:19
0.1751142	36.50405500	21:22:46
0.1745452	1037.14999999	21:21:07
0.1745451	45.41332800	21:20:53
0.1745451	68.72872000	21:20:45
0.1744700	43.69798200	21:20:34
0.1744895	68.72872000	21:20:28
0.1744299	45.41332800	21:20:20
0.1744294	43.69798200	21:20:17
0.1743710	100.00000000	21:19:57
0.1743175	100.90000000	21:19:22
0.1744159	50.33045200	21:18:21
0.1744634	43.62884800	21:17:35
0.1745364	50.33045200	21:17:25
0.1745452	61.02567400	21:17:13
0.1746181	43.62884800	21:17:09
0.1744662	43.62683800	21:17:07
0.1742285	43.62683800	21:16:42
0.1742310	43.65100600	21:16:32
0.1744507	0.00009233	21:16:29
0.1744507	54.34770000	21:16:29
0.1745280	43.65100600	21:16:16
0.1742829	113.06000000	21:14:35
0.1741093	71.92505800	21:14:00
0.1741078	47.26049300	21:13:42
0.1742635	36.43210100	21:13:27
0.1741681	4079.07000000	21:13:08
0.1742627	47.26049300	21:13:03
0.1743052	45.14919700	21:12:39
0.1742688	43.37289668	21:12:36
0.1743700	2.43470532	21:12:36
0.1743700	119.30056049	21:12:20
0.1743946	45.80760200	21:11:59
0.1743747	37.32021300	21:11:47
0.1745329	39.12736300	21:11:42
0.1745059	201.10000000	21:10:39
0.1743700	69.41000000	21:10:15
0.1742871	2700.00000000	21:08:03
0.1742871	300.00000000	21:08:03
0.1742871	6695.69888827	21:08:03
0.1742880	5704.30111173	21:08:03
0.1742880	9600.00000000	21:08:03
0.1742576	759.70310645	21:07:46
0.1742889	46.21000000	21:07:17
0.1742547	2500.00000000	21:05:57
0.1741906	2500.00000000	21:05:49
0.1742926	2500.00000000	21:05:41
0.1741699	500.00000000	21:05:21
0.1742740	59.70583500	21:05:15
0.1741329	5722.15368994	21:04:00
0.1741166	96.00604242	21:04:00
0.1742848	31.64750944	21:04:00
0.1742849	40.73572800	21:04:00
0.1745346	43.67000000	21:03:31
0.1749330	2500.00000000	21:02:33
0.1749312	43.67545000	21:02:30
0.1744220	48.05638600	21:02:04
0.1743624	43.70818600	21:02:02
0.1743631	39.27721200	21:01:51
0.1743070	48.05638600	21:01:36
0.1742849	125.79415500	21:01:34
0.1742849	43.70818600	21:01:25
0.1741833	47.69436000	21:00:59
0.1743180	45.17000000	21:00:55
0.1743476	7362.02196093	21:00:11
0.1743476	2237.97803907	21:00:11
0.1744732	47.69436000	20:59:31
0.1741233	43.43263900	20:58:39
0.1742678	5972.92000000	20:58:25
0.1742891	9600.00000000	20:58:25
0.1741653	56.05526300	20:58:17
0.1743004	2823.49000000	20:58:09
0.1744686	80.21357883	20:58:05
0.1744687	2774.00000000	20:57:58
0.1745296	43.43263900	20:57:51
0.1746782	56.05526300	20:57:47
0.1745954	70.22044342	20:57:28
0.1745954	37.69992400	20:57:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.80%	Volume 58,303,367
Haut 0.1773609	Bas 0.1596894
7 Jours
Variation -15.56%	Volume 501,817,025
Haut 0.2274021	Bas 0.1288800
30 Jours
Variation -32.80%	Volume 1,271,587,374
Haut 0.2969997	Bas 0.1288800

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!