DOGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0929736	5378.46655610	14:27:29
0.0929843	2335.95710467	14:27:16
0.0929275	105.49064842	14:26:47
0.0928977	854.90529714	14:26:25
0.0928921	221.56097427	14:26:25
0.0928789	76.83000000	14:25:47
0.0928789	133.73000000	14:25:46
0.0928789	29.19000000	14:25:45
0.0928789	31.69000000	14:25:43
0.0928867	31.96000000	14:25:18
0.0928789	1377.88000000	14:25:12
0.0928800	279.56612403	14:25:05
0.0928530	157.03326247	14:24:53
0.0928713	21.33203271	14:24:43
0.0928791	15.75811996	14:24:42
0.0928907	16.15943487	14:24:20
0.0928875	30.70000000	14:24:11
0.0928875	115.00000000	14:24:07
0.0928663	33.36000000	14:23:55
0.0928714	13.29000000	14:23:45
0.0928899	71.23365347	14:23:41
0.0928675	142.77000000	14:23:11
0.0928674	32.15000000	14:23:08
0.0928674	12.78000000	14:23:02
0.0928435	233.28210040	14:22:11
0.0928355	23.90000000	14:22:03
0.0928102	92.28328088	14:22:01
0.0928101	107.71671912	14:22:01
0.0928016	105.65093315	14:21:21
0.0927995	2921.61405027	14:21:10
0.0927945	48.35594973	14:21:10
0.0927945	222.29620818	14:21:01
0.0928043	13.05000000	14:20:22
0.0928017	36.19809518	14:20:02
0.0927756	58.24807384	14:19:53
0.0927483	15.82000000	14:18:03
0.0927540	55.00000000	14:17:48
0.0927745	52.83671698	14:17:17
0.0927491	18.66000000	14:17:03
0.0927812	53.35690188	14:16:31
0.0927091	120.00000000	14:15:24
0.0926913	13.30000000	14:15:15
0.0926930	21.05076912	14:15:01
0.0926981	52.11877846	14:14:44
0.0927211	175.30346378	14:13:40
0.0926906	1042.27195093	14:13:38
0.0926972	5211.62175778	14:13:21
0.0926800	9406.08000000	14:13:11
0.0926815	24.57000000	14:12:53
0.0926810	58.32000000	14:12:36
0.0926675	20.62000000	14:12:28
0.0926975	33.50000000	14:11:49
0.0927051	21.04724952	14:11:43
0.0927106	42.27000000	14:11:19
0.0927105	44.24000000	14:11:13
0.0927349	2043.43000000	14:10:48
0.0927257	15.94000000	14:10:43
0.0927402	248.46193992	14:10:30
0.0927500	234.18238122	14:10:22
0.0927422	16.10588457	14:09:43
0.0927394	1334.80304466	14:09:09
0.0927394	32.92000000	14:09:03
0.0927534	2856.10015374	14:08:49
0.0927531	13.72029614	14:08:44
0.0927511	11.70595604	14:08:30
0.0927544	300.62000000	14:08:17
0.0927544	352.15000000	14:08:17
0.0927523	2499.27461574	14:07:54
0.0927616	8390.22186524	14:07:54
0.0927617	10670.96336050	14:07:54
0.0927096	64.35000000	14:07:23
0.0927021	33.37000000	14:07:19
0.0926666	42.46000000	14:07:02
0.0926893	12.17504622	14:06:50
0.0927244	10671.90781760	14:06:41
0.0927360	1171.01557108	14:06:35
0.0927818	18.85000000	14:05:43
0.0927929	100.00000000	14:05:41
0.0927716	13.55000000	14:05:07
0.0927571	15.67000000	14:05:01
0.0927825	10666.97140590	14:04:58
0.0928347	10659.09905620	14:03:02
0.0928486	653.19000000	14:02:43
0.0928638	12.60125043	14:02:25
0.0928835	2294.27000000	14:02:05
0.0928836	10.86090547	14:02:05
0.0928791	29.34000000	14:01:27
0.0928820	107.63955986	14:01:13
0.0928820	392.35690013	14:01:12
0.0928819	107.64309987	14:01:12
0.0929039	10.70999172	14:00:49
0.0929039	269.12539628	14:00:44
0.0929039	21.10460378	14:00:44
0.0928935	107.71451034	14:00:06
0.0928964	14.13000000	13:59:40
0.0928583	483.24000000	13:59:10
0.0928537	668.09830949	13:58:18
0.0928536	178.00000000	13:58:18
0.0928172	401.55600687	13:56:34
0.0928170	5034.07244037	13:56:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.71%	Volume 57,752,307
Haut 0.0965554	Bas 0.0903029
7 Jours
Variation -6.02%	Volume 520,022,774
Haut 0.0996393	Bas 0.0903029
30 Jours
Variation +13.77%	Volume 3,732,404,501
Haut 0.1059479	Bas 0.0782896