DOGE / USD Kraken🗗
0.0673671
1h Variation
+0.59%
24h Variation
-2.69%
24h Haut
0.0697819
24h Bas
0.0654247
24h Volume
26,682,747
Trades
Chat
Stats
News
Size >=
0.0673671 | 0.00700000 | 04:56:08 |
0.0673671 | 30332.27300000 | 04:54:20 |
0.0673671 | 47442.79700000 | 04:54:20 |
0.0673871 | 1259.13000000 | 04:53:28 |
0.0674403 | 538.23317400 | 04:51:30 |
0.0672855 | 164.02000000 | 04:41:13 |
0.0672901 | 495.00000000 | 04:40:54 |
0.0674079 | 1080.00000000 | 04:36:54 |
0.0674414 | 2000.00000000 | 04:36:26 |
0.0673442 | 2000.00000000 | 04:35:55 |
0.0673683 | 2000.00000000 | 04:35:48 |
0.0674815 | 7010.63300000 | 04:34:42 |
0.0674815 | 26373.33700000 | 04:34:42 |
0.0674849 | 15396.40196821 | 04:31:32 |
0.0674850 | 18503.30170231 | 04:31:32 |
0.0674851 | 18691.48680628 | 04:31:32 |
0.0674852 | 7408.80952320 | 04:31:32 |
0.0674884 | 9000.00000000 | 04:31:32 |
0.0677180 | 2000.00000000 | 04:27:40 |
0.0678110 | 962.35300000 | 04:25:19 |
0.0677541 | 3000.00000000 | 04:24:49 |
0.0677273 | 3000.00000000 | 04:24:45 |
0.0677204 | 3620.28400000 | 04:23:21 |
0.0676041 | 2977.96400000 | 04:18:55 |
0.0676034 | 9000.00000000 | 04:18:55 |
0.0675894 | 11354.20165486 | 04:18:47 |
0.0675830 | 19664.16034514 | 04:18:47 |
0.0675829 | 15000.00000000 | 04:18:47 |
0.0676524 | 59.11912504 | 04:16:40 |
0.0676237 | 3500.00000000 | 04:15:20 |
0.0677261 | 9000.00000000 | 04:14:12 |
0.0679320 | 1259.37472102 | 04:12:39 |
0.0678729 | 0.00009054 | 04:12:29 |
0.0678729 | 535.14170000 | 04:12:29 |
0.0678337 | 50.00000000 | 04:12:26 |
0.0678032 | 65.43798980 | 04:12:25 |
0.0677340 | 446.02650494 | 04:12:19 |
0.0677109 | 0.00008309 | 04:12:11 |
0.0677109 | 29.99991691 | 04:09:50 |
0.0677008 | 0.00008309 | 04:09:50 |
0.0677008 | 58.97330000 | 04:09:49 |
0.0675008 | 44443.90100000 | 04:09:32 |
0.0674580 | 0.00011836 | 04:09:32 |
0.0674580 | 59.18556131 | 04:09:31 |
0.0674500 | 0.00003869 | 04:09:31 |
0.0674500 | 69.21910000 | 04:09:31 |
0.0674392 | 59.62140408 | 04:08:52 |
0.0673985 | 448.24628250 | 04:08:14 |
0.0672159 | 0.00009847 | 04:07:33 |
0.0672159 | 59.39870000 | 04:07:14 |
0.0671192 | 2222.52260000 | 04:05:58 |
0.0670647 | 450.47742962 | 04:05:28 |
0.0670276 | 528.11599999 | 04:03:25 |
0.0670098 | 0.00600000 | 03:59:16 |
0.0670098 | 52934.73000000 | 03:59:16 |
0.0670185 | 0.00900000 | 03:59:16 |
0.0670185 | 33843.51000000 | 03:59:16 |
0.0669748 | 59.61265111 | 03:57:23 |
0.0669277 | 1989.06992832 | 03:51:56 |
0.0668325 | 18288.34000000 | 03:51:41 |
0.0667290 | 562.10000000 | 03:46:22 |
0.0667813 | 21309.00000000 | 03:40:27 |
0.0667171 | 4893.33000000 | 03:37:46 |
0.0667806 | 801.61280243 | 03:33:04 |
0.0668325 | 26600.00000000 | 03:32:52 |
0.0667346 | 59.82723683 | 03:32:51 |
0.0667326 | 452.71927113 | 03:32:51 |
0.0666331 | 59608.01100000 | 03:28:39 |
0.0666334 | 19130.51303783 | 03:28:39 |
0.0666420 | 0.00500000 | 03:28:28 |
0.0666420 | 20943.35000000 | 03:28:28 |
0.0664397 | 808.78068690 | 03:18:54 |
0.0664020 | 2854.55267514 | 03:18:54 |
0.0663780 | 16354.73076644 | 03:18:54 |
0.0663780 | 59051.04000000 | 03:18:54 |
0.0663771 | 9989.52697561 | 03:18:54 |
0.0663771 | 5010.47302439 | 03:18:54 |
0.0663627 | 30163.53028330 | 03:18:54 |
0.0663544 | 42813.31182161 | 03:18:54 |
0.0663506 | 6730.60695401 | 03:18:54 |
0.0663528 | 59.21766270 | 03:14:08 |
0.0661899 | 452.71927113 | 03:13:09 |
0.0661972 | 3151.21000000 | 03:13:02 |
0.0661944 | 4000.00000000 | 03:13:02 |
0.0662100 | 8100.14600000 | 03:12:59 |
0.0662668 | 0.00100000 | 03:12:59 |
0.0662668 | 30471.98000000 | 03:12:34 |
0.0663509 | 753.34674291 | 03:11:43 |
0.0665278 | 22096.22300000 | 03:09:21 |
0.0665278 | 25585.21000000 | 03:09:21 |
0.0665586 | 0.00600000 | 03:08:55 |
0.0665586 | 16752.93000000 | 03:08:55 |
0.0666318 | 2000.00000000 | 03:06:26 |
0.0666222 | 4000.00000000 | 03:06:08 |
0.0664696 | 1565.00000000 | 03:04:18 |
0.0664254 | 1112.75650758 | 03:03:03 |
0.0663473 | 265.98602900 | 03:01:01 |
0.0664001 | 4000.00000000 | 03:00:42 |
0.0663990 | 4000.00000000 | 03:00:42 |
0.0664228 | 4000.00000000 | 03:00:31 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
24 Heures | |
Variation
-2.69%
|
Volume
26,682,747
|
Haut
0.0697819
|
Bas
0.0654247
|
7 Jours | |
Variation
+2.12%
|
Volume
237,023,621
|
Haut
0.0713609
|
Bas
0.0621321
|
30 Jours | |
Variation
-16.88%
|
Volume
1,083,525,679
|
Haut
0.0845110
|
Bas
0.0490618
|
r/dogecoin
July 6, 2022 03:35
r/dogecoin
July 6, 2022 00:45
r/dogecoin
July 6, 2022 00:24
r/dogecoin
July 5, 2022 23:28
r/dogecoin
July 5, 2022 23:25
r/dogecoin
July 5, 2022 20:04
r/dogecoin
July 5, 2022 19:26
r/dogecoin
July 5, 2022 18:10
r/dogecoin
July 5, 2022 18:02
r/dogecoin
July 5, 2022 18:00
r/dogecoin
July 5, 2022 16:32
r/dogecoin
July 5, 2022 16:11
r/dogecoin
July 5, 2022 15:34
r/dogecoin
July 5, 2022 15:02
r/dogecoin
July 5, 2022 14:59
r/dogecoin
July 5, 2022 14:52
r/dogecoin
July 5, 2022 14:44
r/dogecoin
July 5, 2022 13:23
r/dogecoin
July 5, 2022 13:12
Top crypto exchange stated on its website that it will start handling Dogecoin
u.today
July 5, 2022 12:53
r/dogecoin
July 5, 2022 12:26
r/dogecoin
July 5, 2022 11:55
r/dogecoin
July 5, 2022 10:44
r/dogecoin
July 5, 2022 00:24
r/dogecoin
July 4, 2022 23:29
r/dogecoin
July 4, 2022 20:17
Bitcoin and altcoins have held their immediate support levels, suggesting the start of a relief rally in the short term.
cointelegraph.com
July 4, 2022 16:24
Whale also bought couple other altcoins in separate transactions
u.today
July 4, 2022 16:05
Number of ''long'' traders and market trend are inversely correlated
u.today
July 3, 2022 19:30
Market observers are seeing Dogecoin (DOGE) price retreating back into the red territory, expecting the meme coin to register new lows on a weekly, monthly and even yearly basis if some support...
newsbtc.com
July 3, 2022 14:47
A recent pullback in Dogecoin(DOGE) price stalls at the shared support of $0.66 and Bollinger Band indicator’s midline. However, the price action hovering above this support for the past five...
coingape.com
July 2, 2022 15:47
Traders expect Bitcoin to swoop below its swing low before the price flattens out and altcoins begin to recover.
cointelegraph.com
July 1, 2022 18:50
Be[In]Crypto takes a look at the five cryptocurrencies that increased the most from June 24 to July 1, including Compound (COMP), which is in the process of breaking out from a corrective...
beincrypto.com
July 1, 2022 17:00
As of June 28, the bitcoin price fluctuated slightly above the $20K mark. However, toward the end of the day, it eventually dropped to $20K. The market watch also noted the bearish state in the...
newsbtc.com
July 1, 2022 16:00
One of DOGE founders believes that current bear market may improve community's view of crypto space
u.today
June 30, 2022 13:16
Dogecoin (DOGE) and Shiba Inu (SHIB) prices are showing strength despite the recent market-wide correction. On-chain analysis suggests a growing interest in coins as the number of unique addresses...
coingape.com
June 30, 2022 12:44
I want to buy $100 PayPal in DOGE. If you are not willing to go first, we can use escrow bot.
r/dogemarket
June 30, 2022 03:19
I’ve $25 Apple iTunes NZ and I can trade it by DOGE.
r/dogemarket
June 30, 2022 03:16
Bitcoin and altcoins gave up the gains of last week’s relief rally and June 29’s dip below $20,000 suggests bears are intent on pushing the market back to its yearly lows.
cointelegraph.com
June 29, 2022 18:36
52% of Dogecoin addresses are profiting despite market decline
u.today
June 29, 2022 15:51
It adds three new coins, modifies rates for five stablecoins, and keeps rates unchanged for 28 assets, including BTC, ETH, MATIC, SOL, and AVAX.
cryptopotato.com
June 29, 2022 00:40
Nearly 2 million DOGE have been shifted by anonymous wallets today
u.today
June 28, 2022 13:48
Dogecoin (DOGE) and Shiba Inu (SHIB) fell on Tuesday after Crypto.com said it will stop offering rewards on the two most popular memecoins. Crypto.com, a major cryptocurrency exchange, removed...
coingape.com
June 28, 2022 12:02
Dogecoin’s price has been optimistic over the last week. The coin secured double digit gains over the last seven days, it rose by nearly 20%. The meme-coin has been experiencing rigid...
newsbtc.com
June 28, 2022 01:00
Bitcoin and altcoins are facing profit-booking after the recent relief rally, but charts suggest that revisit to recent swing lows could be in store.
cointelegraph.com
June 27, 2022 18:16
Founder of Dogecoin discusses what to expect from still-bearish market
u.today
June 27, 2022 11:43
DOGE's bullish pattern has reached its profit target 79 out of a hundred times in its financial history.
cointelegraph.com
June 27, 2022 09:48
Bitcoin marked its highest price tag in over 10 days, while Dogecoin is today's most impressive gainer.
cryptopotato.com
June 27, 2022 08:49
Dogecoin gains foothold on cryptocurrency market as it becomes most profitable asset in last 24 hours
u.today
June 27, 2022 08:37
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1
Ignorer un utilisateur du chat/unignore nick1
Débloquer un utilisateur du chat/ignorelist
Montrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!