DOGE/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.074297	2583.00000000	23:15:19
0.074297	2691.00000000	23:15:18
0.074312	2690.00000000	23:15:09
0.074324	538.00000000	23:15:04
0.074177	438.00000000	23:03:51
0.074171	538.00000000	23:01:50
0.074345	2018.00000000	22:50:26
0.074346	2063.00000000	22:50:26
0.074327	2018.00000000	22:50:05
0.074326	2063.00000000	22:50:05
0.074331	470.00000000	22:45:27
0.074388	5432.00000000	22:44:09
0.074391	13832.00000000	22:44:09
0.074395	14341.00000000	22:44:09
0.074430	5959.00000000	22:35:00
0.074430	537.00000000	22:34:58
0.074455	2685.00000000	22:33:55
0.074266	2020.00000000	22:20:42
0.074279	2020.00000000	22:20:42
0.074279	2020.00000000	22:20:42
0.074281	2717.00000000	22:20:42
0.074125	19305.00000000	22:20:24
0.074124	5427.00000000	22:20:24
0.074124	12141.00000000	22:20:24
0.074112	45622.00000000	22:20:24
0.074110	40505.00000000	22:20:24
0.073946	163.00000000	22:17:42
0.073946	2703.00000000	22:17:42
0.073946	540.00000000	22:17:42
0.074157	8777.00000000	22:00:35
0.074329	538.00000000	21:46:35
0.074360	2017.00000000	21:44:09
0.074609	8762.00000000	21:39:37
0.074370	139.00000000	21:31:24
0.074327	340.00000000	21:25:28
0.074356	2018.00000000	21:24:38
0.074357	19764.00000000	21:24:38
0.074371	25380.00000000	21:24:38
0.074372	5302.00000000	21:24:38
0.074384	38820.00000000	21:24:38
0.074412	31716.00000000	21:24:38
0.074438	2015.00000000	21:21:26
0.074424	6747.00000000	21:21:26
0.074088	76.00000000	21:10:06
0.074025	1244.00000000	21:06:17
0.074006	170.00000000	21:02:01
0.074013	2027.00000000	21:01:57
0.074006	382.00000000	21:01:52
0.074006	170.00000000	21:01:52
0.074006	170.00000000	21:00:08
0.074054	337.00000000	20:46:30
0.074014	170.00000000	20:44:50
0.073951	170.00000000	20:43:02
0.073985	170.00000000	20:41:45
0.073953	5275.00000000	20:36:42
0.073975	170.00000000	20:33:48
0.073978	170.00000000	20:28:28
0.074066	170.00000000	20:28:26
0.074093	170.00000000	20:24:57
0.074152	2695.00000000	20:09:51
0.074152	539.00000000	20:09:51
0.074062	2025.00000000	20:05:38
0.074052	13504.00000000	20:05:38
0.074052	3349.00000000	20:05:38
0.074124	571.00000000	20:01:50
0.074126	2023.00000000	20:01:41
0.074123	3922.00000000	20:01:41
0.074139	535.00000000	20:01:24
0.074139	539.00000000	20:01:21
0.074188	269.00000000	20:00:35
0.074221	170.00000000	19:53:38
0.074175	2022.00000000	19:44:50
0.074180	19816.00000000	19:44:50
0.074191	4162.00000000	19:44:50
0.074165	539.00000000	19:43:01
0.074065	134.00000000	19:35:25
0.074099	133.00000000	19:35:03
0.074096	2024.00000000	19:34:04
0.074086	3361.00000000	19:34:04
0.074123	393.00000000	19:30:38
0.074123	2696.00000000	19:30:38
0.074106	2024.00000000	19:30:24
0.074119	16691.00000000	19:30:24
0.074316	2018.00000000	19:24:56
0.074309	643.00000000	19:24:56
0.074358	150.00000000	19:16:18
0.074337	2018.00000000	19:15:48
0.074344	472.00000000	19:15:48
0.074355	157.00000000	19:03:14
0.074407	1074.00000000	19:01:25
0.074386	2017.00000000	18:53:29
0.074387	4704.00000000	18:53:29
0.074362	2018.00000000	18:53:19
0.074364	4706.00000000	18:53:19
0.074287	334.00000000	18:53:13
0.074269	170.00000000	18:36:15
0.074204	1530.00000000	18:35:39
0.074225	170.00000000	18:35:29
0.074138	170.00000000	18:32:36
0.074147	170.00000000	18:32:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.95%	Volume 3,432,330
Haut 0.075223	Bas 0.071344
7 Jours
Variation -3.03%	Volume 49,331,489
Haut 0.076907	Bas 0.070827
30 Jours
Variation -15.35%	Volume 228,148,754
Haut 0.090737	Bas 0.069322