DOGE/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.070157	2138.00000000	09:37:13
0.070156	1073.00000000	09:37:13
0.070096	2854.00000000	09:31:32
0.070096	2074.00000000	09:27:37
0.070039	2410.00000000	09:16:56
0.070026	22.00000000	09:11:00
0.070000	438.00000000	09:10:55
0.070013	2756.00000000	09:10:54
0.070013	2858.00000000	09:10:52
0.070069	2141.00000000	09:04:12
0.070117	714.00000000	09:01:44
0.070065	6751.00000000	08:48:12
0.070065	9247.00000000	08:47:12
0.070106	2855.00000000	08:45:28
0.070037	363.00000000	08:33:23
0.070032	371.00000000	08:33:03
0.070166	7125.00000000	08:27:57
0.070164	5.00000000	08:18:31
0.070154	2138.00000000	08:16:00
0.070161	570.00000000	08:13:23
0.070200	18.00000000	08:09:28
0.070244	1610.00000000	08:02:50
0.070343	213.00000000	07:33:01
0.070359	2844.00000000	07:32:48
0.070363	2132.00000000	07:32:46
0.070325	2845.00000000	07:32:34
0.070075	13.00000000	07:13:35
0.070052	571.00000000	07:10:29
0.070075	18.00000000	07:09:30
0.070140	2139.00000000	07:06:27
0.070119	570.00000000	06:50:09
0.070064	213.00000000	06:45:21
0.070092	213.00000000	06:40:03
0.070092	213.00000000	06:40:03
0.070129	1113.00000000	06:39:49
0.070319	2133.00000000	06:18:33
0.070298	5476.00000000	06:10:21
0.070300	13456.00000000	06:10:21
0.070310	26800.00000000	06:10:21
0.070321	13466.00000000	06:10:21
0.070326	49.00000000	06:10:21
0.070260	11597.00000000	05:23:34
0.070203	2137.00000000	05:18:37
0.070204	713.00000000	05:18:37
0.070215	2849.00000000	05:18:11
0.070192	2137.00000000	05:16:01
0.070181	976.00000000	05:16:01
0.070237	2849.00000000	05:06:18
0.070268	2847.00000000	05:05:03
0.070262	152.00000000	05:02:06
0.070262	2848.00000000	05:02:05
0.070287	2847.00000000	05:00:57
0.070288	2847.00000000	05:00:37
0.070338	2133.00000000	05:00:03
0.070492	213.00000000	04:47:55
0.070492	213.00000000	04:47:55
0.070423	2131.00000000	04:45:28
0.070423	982.00000000	04:45:28
0.070332	568.00000000	04:18:25
0.070332	2844.00000000	04:18:24
0.070332	568.00000000	04:18:24
0.070212	213.00000000	04:05:11
0.070212	213.00000000	04:05:11
0.070251	1086.00000000	04:02:49
0.070251	569.00000000	04:02:47
0.070249	2135.00000000	04:00:06
0.070242	5568.00000000	04:00:06
0.070212	13005.00000000	04:00:06
0.070332	2133.00000000	03:45:29
0.070333	18575.00000000	03:45:29
0.070446	2840.00000000	03:31:01
0.070276	2847.00000000	03:18:16
0.070404	760.00000000	03:01:42
0.070518	2127.00000000	02:38:27
0.070532	249.00000000	02:37:19
0.070571	7179.00000000	02:36:49
0.070536	355.00000000	02:36:39
0.070492	2483.00000000	02:35:41
0.070492	2838.00000000	02:35:40
0.070492	567.00000000	02:35:38
0.070414	386.00000000	02:33:42
0.070414	374.00000000	02:33:22
0.070434	2841.00000000	02:31:58
0.070384	2131.00000000	02:29:56
0.070429	2841.00000000	02:29:07
0.070433	2130.00000000	02:29:05
0.070429	711.00000000	02:29:05
0.070416	2130.00000000	02:13:38
0.070401	2130.00000000	02:10:38
0.070399	26800.00000000	02:10:38
0.070394	6030.00000000	02:10:38
0.070385	14207.00000000	02:10:38
0.070378	10080.00000000	02:10:38
0.070453	426.00000000	02:06:46
0.070450	2129.00000000	02:05:32
0.070451	2130.00000000	02:05:31
0.070445	262.00000000	02:05:24
0.070457	19650.00000000	02:05:03
0.070457	2841.00000000	02:05:03
0.070457	2841.00000000	02:05:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.07%	Volume 3,447,563
Haut 0.070571	Bas 0.069224
7 Jours
Variation -0.23%	Volume 43,220,357
Haut 0.071442	Bas 0.067587
30 Jours
Variation -9.53%	Volume 212,768,597
Haut 0.078715	Bas 0.067587