DOGE/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08724	720.87037600	00:11:56
0.08725	284.76560000	00:11:56
0.08723	4000.00000000	00:11:02
0.08730	2106.57846500	00:11:02
0.08756	270.03721199	00:01:51
0.08759	2033.08328800	00:01:48
0.08757	15.23440000	00:00:48
0.08758	284.76560000	00:00:48
0.08763	205.26506633	00:00:04
0.08776	12.21000000	23:57:53
0.08761	22.83000000	23:53:47
0.08771	46.52000000	23:52:20
0.08759	65.00733752	23:46:56
0.08758	11035.04059894	23:46:51
0.08752	177.32000000	23:46:31
0.08747	31.41000000	23:43:54
0.08746	17.04000000	23:43:50
0.08746	22.88000000	23:43:47
0.08732	22.57000000	23:40:51
0.08743	57.41278737	23:40:00
0.08740	125.34440000	23:39:18
0.08739	284.76560000	23:39:18
0.08711	276.92922049	23:34:27
0.08717	38.25000000	23:29:03
0.08720	284.76559998	23:28:36
0.08719	284.76560000	23:28:36
0.08713	102.53746362	23:28:36
0.08711	109.43672915	23:28:35
0.08708	71.22500187	23:28:35
0.08707	284.76560000	23:28:35
0.08705	5746.12459516	23:28:35
0.08705	284.76560000	23:28:35
0.08704	284.76560000	23:28:35
0.08703	284.76560000	23:28:35
0.08697	200.00000000	23:23:47
0.08662	284.76560000	23:19:08
0.08657	276.92922049	23:01:45
0.08644	19.14000000	22:56:54
0.08644	21.39000000	22:56:38
0.08643	110.29773777	22:51:50
0.08645	12.00000000	22:51:07
0.08671	67.66000000	22:44:29
0.08671	46.47000000	22:44:15
0.08670	13.48000000	22:43:04
0.08650	21.40000000	22:40:27
0.08652	18.47000000	22:39:48
0.08660	284.76560000	22:38:34
0.08664	1196.39895759	22:36:47
0.08700	575.83000000	22:26:18
0.08687	299.09973939	22:24:50
0.08712	5743.51373895	22:20:49
0.08711	109.43672915	22:20:49
0.08710	284.76560000	22:20:49
0.08708	2586.15768892	22:20:49
0.08708	284.76560000	22:20:49
0.08694	147.45783000	22:20:15
0.08692	436.15177790	22:20:09
0.08676	23.95000000	22:19:33
0.08686	82.53000000	22:19:11
0.08690	249.99999994	22:19:00
0.08690	284.76560000	22:19:00
0.08690	325.87586856	22:19:00
0.08679	238.06689680	22:18:49
0.08672	47.06000000	22:18:35
0.08663	17.07000000	22:17:50
0.08659	299.85755182	22:16:28
0.08659	300.04700493	22:16:28
0.08659	150.02350246	22:16:28
0.08659	600.09400988	22:16:28
0.08659	323.78553098	22:16:28
0.08659	179.45984363	22:16:28
0.08659	299.09973939	22:16:28
0.08659	1392.11105052	22:16:28
0.08659	43.56769859	22:16:28
0.08659	239.27979151	22:16:28
0.08659	74.77493484	22:16:28
0.08659	334.99170812	22:16:28
0.08659	267.99336650	22:16:28
0.08659	1435.67874911	22:16:28
0.08659	478.55958303	22:16:28
0.08659	598.19947879	22:16:28
0.08658	959.43536329	22:16:01
0.08658	478.55958303	22:16:01
0.08658	74.77493484	22:16:01
0.08658	239.27979151	22:16:01
0.08658	1076.75906183	22:16:01
0.08640	34.77000000	22:10:47
0.08639	326.38724912	22:10:27
0.08639	848.45628092	22:09:41
0.08637	294.94535519	22:09:00
0.08643	32.08000000	22:08:18
0.08657	1435.67874911	22:02:27
0.08656	239.27979151	22:02:27
0.08656	119.63989575	22:02:27
0.08656	299.09973939	22:02:27
0.08643	109.43672915	22:01:45
0.08639	28.85000000	22:01:41
0.08638	66.61000000	22:01:37
0.08635	19.21000000	22:01:17
0.08635	11.47000000	22:00:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.07%	Volume 2,860,421
Haut 0.08776	Bas 0.08387
7 Jours
Variation +16.20%	Volume 36,726,728
Haut 0.10077	Bas 0.07444
30 Jours
Variation +24.01%	Volume 60,625,058
Haut 0.10077	Bas 0.06765