DOGE/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06900	124.87905389	17:49:27
0.06900	336.97260000	17:49:27
0.06895	38.80000000	17:42:47
0.06894	50.54000000	17:42:19
0.06894	28.95000000	17:42:15
0.06894	38.87000000	17:41:19
0.06905	318.63660633	17:40:37
0.06905	404.11339367	17:40:37
0.06905	1405.62490948	17:40:37
0.06906	87.45521441	17:40:27
0.06907	1226.24643954	17:39:50
0.06908	21.58000000	17:39:19
0.06910	50.00000000	17:39:18
0.06910	50.00000000	17:37:57
0.06909	39.25000000	17:37:22
0.06915	181.56645097	17:35:27
0.06915	65.10145153	17:35:27
0.06912	28.90000000	17:34:53
0.06912	28.90000000	17:34:49
0.06914	50.00000000	17:34:37
0.06915	50.00000000	17:34:07
0.06915	50.00000000	17:33:57
0.06916	50.00000000	17:33:27
0.06918	95.45188823	17:30:47
0.06915	25.21000000	17:29:45
0.06917	32.24000000	17:29:29
0.06918	28.27000000	17:27:08
0.06920	50.00000000	17:27:07
0.06918	21.42000000	17:26:06
0.06918	21.62000000	17:26:06
0.06917	39.91000000	17:26:03
0.06918	38.45000000	17:24:59
0.06918	38.27000000	17:24:59
0.06918	82.72000000	17:24:38
0.06924	176.48418217	17:23:47
0.06924	36.13000000	17:23:07
0.06924	66.34000000	17:23:05
0.06924	35.77000000	17:22:44
0.06925	25.15000000	17:22:19
0.06922	28.87000000	17:21:44
0.06925	38.62000000	17:21:42
0.06928	39.28000000	17:21:32
0.06928	28.66000000	17:21:27
0.06929	180.33860830	17:20:47
0.06929	50.00000000	17:19:27
0.06927	21.51000000	17:19:09
0.06929	13.91000000	17:19:07
0.06925	28.89000000	17:17:51
0.06924	38.86000000	17:17:01
0.06924	39.03000000	17:17:00
0.06924	38.95000000	17:16:59
0.06922	28.38000000	17:15:49
0.06923	35.92000000	17:15:23
0.06925	21.32000000	17:14:28
0.06927	50.00000000	17:14:07
0.06923	18.02000000	17:13:59
0.06923	32.32000000	17:13:50
0.06928	28.88000000	17:13:01
0.06928	28.88000000	17:13:00
0.06924	38.16000000	17:11:41
0.06923	50.00000000	17:08:16
0.06922	59.18000000	17:08:15
0.06926	21.49000000	17:06:33
0.06927	28.56000000	17:04:48
0.06931	72.18000000	17:01:00
0.06929	42.65000000	17:00:17
0.06925	474.00000000	16:58:34
0.06924	28.88000000	16:57:48
0.06924	32.21000000	16:57:46
0.06925	39.00000000	16:56:46
0.06926	216.60696505	16:55:07
0.06926	72.16000000	16:54:38
0.06927	28.86000000	16:51:29
0.06927	28.88000000	16:51:28
0.06925	38.98000000	16:49:21
0.06926	50.00000000	16:49:17
0.06924	38.74000000	16:49:07
0.06922	39.46000000	16:48:02
0.06922	67.81000000	16:48:01
0.06923	28.87000000	16:47:22
0.06922	28.85000000	16:47:14
0.06923	42.93000000	16:46:40
0.06923	31.82000000	16:46:26
0.06930	32.64649968	16:44:56
0.06930	85.34788647	16:44:56
0.06928	38.88000000	16:44:52
0.06928	39.19000000	16:44:50
0.06931	50.00000000	16:44:25
0.06930	45.71000000	16:43:03
0.06929	28.86000000	16:42:50
0.06929	28.89000000	16:42:37
0.06929	38.99000000	16:42:36
0.06927	74.84731330	16:40:34
0.06928	336.97260000	16:40:34
0.06919	36.01000000	16:38:23
0.06914	28.93000000	16:35:39
0.06914	28.93000000	16:35:35
0.06912	39.14000000	16:34:26
0.06912	18.37000000	16:32:07
0.06908	38.33000000	16:30:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.70%	Volume 944,437
Haut 0.07045	Bas 0.06822
7 Jours
Variation -1.65%	Volume 6,524,070
Haut 0.07137	Bas 0.06765
30 Jours
Variation -9.85%	Volume 35,823,256
Haut 0.07692	Bas 0.06765