DOGE/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07144	97.04000000	08:56:00
0.07137	28.03000000	08:52:17
0.07139	51.39000000	08:45:49
0.07127	244.31750000	08:43:23
0.07127	430.31250000	08:43:23
0.07122	70.16000000	08:35:28
0.07125	352.53718638	08:35:01
0.07119	56.71000000	08:34:50
0.07139	58.25000000	08:28:20
0.07140	140.05602241	08:20:31
0.07130	0.00008499	08:19:25
0.07130	2275.69240000	08:19:25
0.07130	4071.24478928	08:19:25
0.07130	4071.24478928	08:19:22
0.07130	71993.05243630	08:19:19
0.07130	77991.82245547	08:19:19
0.07130	4071.24478928	08:19:19
0.07130	83335.58024347	08:19:07
0.07130	138.52334118	08:19:07
0.07132	59.31315312	08:19:07
0.07170	27.35000000	08:05:44
0.07163	39.73708185	08:04:27
0.07164	430.31250000	08:04:27
0.07161	27.89000000	08:00:33
0.07160	31.38000000	08:00:23
0.07179	50.00000000	07:53:49
0.07165	50.00000000	07:42:32
0.07163	547.03838646	07:21:04
0.07170	13.41000000	07:16:37
0.07168	31.15000000	07:16:34
0.07170	13.67000000	07:16:32
0.07172	50.00000000	07:13:18
0.07177	143.26500000	06:57:04
0.07177	430.31250000	06:57:04
0.07176	430.31250000	06:57:04
0.07170	14.50000000	06:55:39
0.07169	14.51000000	06:55:03
0.07169	69.19000000	06:54:24
0.07169	69.42000000	06:54:24
0.07169	136.83634373	06:51:58
0.07172	9204.87336131	06:50:55
0.07172	2214.86940000	06:50:55
0.07174	44643.52117166	06:50:55
0.07175	6966.82235285	06:50:55
0.07175	430.31250000	06:50:55
0.07176	546.10035584	06:50:55
0.07176	12525.26706780	06:50:55
0.07176	430.31250000	06:50:55
0.07177	430.31250000	06:50:55
0.07178	12528.31984630	06:49:54
0.07178	430.31250000	06:49:54
0.07179	430.31250000	06:49:54
0.07142	90781.33605576	06:46:50
0.07142	430.31250000	06:46:50
0.07143	329319.60873611	06:46:50
0.07145	430.31250000	06:46:50
0.07145	13996.53306128	06:46:50
0.07146	430.31250000	06:46:50
0.07146	349.84606773	06:46:50
0.07147	430.31250000	06:46:50
0.07148	430.31250000	06:46:50
0.07159	430.31250000	06:46:50
0.07159	7262.48239161	06:46:50
0.07160	430.31250000	06:46:50
0.07160	12507.84909799	06:46:50
0.07162	430.31250000	06:46:50
0.07164	13653.47900279	06:46:50
0.07164	430.31250000	06:46:50
0.07166	430.31250000	06:46:50
0.07169	430.31250000	06:46:50
0.07174	44643.52117166	06:46:50
0.07175	6966.31325053	06:46:50
0.07175	430.31250000	06:46:50
0.07176	546.03498442	06:46:50
0.07176	430.31250000	06:46:50
0.07177	12522.94145960	06:46:50
0.07177	430.31250000	06:46:50
0.07178	430.31250000	06:46:50
0.07185	258.68750000	06:45:36
0.07185	430.31250000	06:45:36
0.07188	349.84606767	06:31:55
0.07188	349.84606773	06:31:55
0.07183	17.14000000	06:28:25
0.07182	120.33000000	06:26:57
0.07155	27.26000000	06:18:01
0.07149	16.96000000	06:16:29
0.07159	26.90000000	06:11:51
0.07159	340.19448947	06:11:47
0.07159	430.31250000	06:11:39
0.07142	2964.97990000	06:02:06
0.07142	507.08010000	06:02:05
0.07142	27.94000000	06:01:19
0.07145	430.31250000	05:59:27
0.07147	50.00000000	05:58:11
0.07146	349.84606773	05:58:09
0.07155	13815.70386163	05:58:04
0.07155	4071.24478928	05:58:04
0.07155	155.86314863	05:58:04
0.07155	2512.50000000	05:58:04
0.07155	283.01569786	05:58:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.24%	Volume 1,626,965
Haut 0.07387	Bas 0.07119
7 Jours
Variation -1.92%	Volume 11,482,039
Haut 0.07552	Bas 0.07090
30 Jours
Variation -18.05%	Volume 52,230,288
Haut 0.08791	Bas 0.06945