DOGE/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07712	5000.00000000	21:02:07
0.07701	1371.78807947	20:45:16
0.07750	469.26699290	18:24:53
0.07747	50.00000000	18:24:53
0.07754	95.58999644	18:07:49
0.07754	50.00000000	18:07:49
0.07758	495.93291667	18:07:00
0.07758	99.18658333	18:07:00
0.07758	50.40783837	18:07:00
0.07758	50.44737425	18:07:00
0.07755	51.84130591	18:06:52
0.07754	51.61257868	18:06:34
0.07754	129.02389998	18:05:38
0.07752	50.00000000	18:05:24
0.07752	51.63822033	18:05:06
0.07754	64.55828603	18:05:01
0.07770	519.26657145	18:01:48
0.07759	50.00000000	18:00:37
0.07758	99.52058931	18:00:36
0.07758	497.60294656	18:00:36
0.07760	1227.05559421	17:57:46
0.07768	59.16117726	17:55:48
0.07768	50.16420990	17:55:48
0.07766	96.94570118	17:55:31
0.07760	50.33243868	17:55:11
0.07755	50.37792171	17:54:59
0.07755	51.84782075	17:54:51
0.07752	51.98353123	17:54:33
0.07748	121.05097476	17:53:32
0.07750	50.51377140	17:53:22
0.07754	64.74598900	17:53:21
0.07763	596.82193230	17:24:34
0.07764	63.97744989	17:24:34
0.07770	708.22950114	17:19:38
0.07765	77.34059563	17:06:58
0.07744	369.57266645	17:02:38
0.07720	1036.26943005	16:55:08
0.07715	503.31284772	16:46:39
0.07700	1298.70129870	16:36:26
0.07700	5000.00000000	16:36:26
0.07763	43.43432321	15:59:54
0.07763	6440.80896560	15:59:54
0.07803	485.50000000	15:36:36
0.07780	124.21782687	15:30:42
0.07791	60.00000000	15:27:18
0.07797	64.21782687	15:26:44
0.07786	5000.00000000	15:22:20
0.07800	10000.00000000	15:21:12
0.07800	5000.00000000	15:21:12
0.07790	70.58011543	15:21:02
0.07773	3953.41537386	15:17:46
0.07773	2146.58462614	15:17:46
0.07770	388.92447990	15:15:18
0.07782	649.20842970	15:09:59
0.07777	516.46699406	15:09:50
0.07777	230.30021351	15:09:50
0.07776	166.70950000	15:09:50
0.07769	95.00000000	15:02:24
0.07781	5000.00000000	14:59:46
0.07768	95.00000000	14:58:12
0.07758	190.00000000	14:53:40
0.07740	546.93443473	14:45:51
0.07734	5000.00000000	14:39:16
0.07735	5000.00000000	14:39:12
0.07740	5000.00000000	14:38:41
0.07711	6484.24328881	14:32:05
0.07718	1475.84509779	14:25:44
0.07720	5000.00000000	14:25:44
0.07726	5000.00000000	14:24:59
0.07738	5000.00000000	14:23:43
0.07739	338.84569596	14:19:42
0.07738	411.32810000	14:19:42
0.07721	6064.51699779	14:18:17
0.07721	411.32810000	14:18:17
0.07713	2100.02615177	14:11:35
0.07722	50.00000000	14:11:30
0.07715	13970.38784036	14:11:25
0.07715	6480.88139987	14:11:25
0.07718	50.00000000	14:11:25
0.07669	2607.90194288	13:54:48
0.07679	369.13820000	13:43:41
0.07679	2764.49140000	13:43:41
0.07691	238.83590053	13:31:46
0.07690	411.32810000	13:31:46
0.07698	124.89292667	13:10:46
0.07705	60.00000000	13:07:23
0.07707	64.89292667	13:06:49
0.07705	124.69142192	13:03:01
0.07725	60.00000000	12:59:38
0.07725	64.69142192	12:59:04
0.07729	1818.65419580	12:26:53
0.07707	124.95193557	11:44:42
0.07716	60.00000000	11:41:19
0.07718	64.95193557	11:40:45
0.07698	124.80041472	11:35:47
0.07696	60.00000000	11:32:34
0.07691	64.80041472	11:31:59
0.07716	473.40540292	10:04:41
0.07716	411.32810000	10:04:41
0.07715	411.32810000	10:04:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.03%	Volume 668,821
Haut 0.07803	Bas 0.07593
7 Jours
Variation -2.82%	Volume 9,582,520
Haut 0.08391	Bas 0.07475
30 Jours
Variation -22.08%	Volume 90,297,223
Haut 0.09966	Bas 0.07475