DOGE/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07386	25.29000000	02:02:06
0.07393	202.70000000	01:41:58
0.07395	100.00000000	01:37:34
0.07389	265.37000000	01:30:00
0.07394	300.13414478	01:27:05
0.07413	9115.79140000	01:25:01
0.07413	4000.00000000	01:25:01
0.07413	423.98430000	01:25:01
0.07414	423.98430000	01:25:01
0.07440	1492.06000000	01:05:36
0.07461	13103.44366522	00:54:41
0.07461	2078.22710781	00:54:41
0.07479	523.95603665	00:50:37
0.07479	523.95626093	00:50:37
0.07479	523.95192650	00:50:37
0.07479	523.95267390	00:50:37
0.07479	523.95407078	00:50:37
0.07485	696.06680026	00:27:51
0.07511	5780.38986522	23:34:28
0.07511	5000.00000000	23:34:28
0.07511	640.57640000	23:34:23
0.07511	1682.47740000	23:34:23
0.07502	0.00003044	23:28:43
0.07502	13103.44363478	23:28:43
0.07502	13103.44366522	23:28:43
0.07489	414.10909760	23:25:27
0.07486	0.00003616	23:25:26
0.07486	523.95400000	23:25:26
0.07485	0.00000364	23:24:14
0.07485	523.95401553	23:24:14
0.07485	523.92578447	23:24:14
0.07465	3235.28000000	23:16:07
0.07461	695.89140000	23:14:40
0.07461	423.98430000	23:14:40
0.07462	423.98430000	23:14:40
0.07458	324.87804878	23:09:30
0.07472	88.10000000	23:05:12
0.07455	46.05000000	22:50:37
0.07454	74.47000000	22:49:22
0.07455	62.40000000	22:45:49
0.07454	131.31859595	22:43:34
0.07463	62.92000000	22:36:12
0.07458	576.01570000	22:34:11
0.07457	423.98430000	22:34:11
0.07458	55.37000000	22:32:35
0.07464	19.42000000	22:19:43
0.07462	6930.74765963	22:10:26
0.07462	6930.74765967	22:10:26
0.07485	523.88659292	22:02:58
0.07485	523.92814141	22:02:58
0.07485	523.92810407	22:02:58
0.07483	325.87586850	22:02:58
0.07470	6428.50000000	21:54:50
0.07454	202.98000000	21:54:47
0.07423	23.25000000	21:31:08
0.07423	23.26000000	21:31:07
0.07398	68.37000000	21:23:04
0.07384	78.30000000	21:18:46
0.07381	81.49000000	21:17:58
0.07384	78.24000000	21:16:58
0.07381	61.62000000	21:10:25
0.07367	12.99000000	21:06:49
0.07351	5000.00000000	21:02:02
0.07351	15000.00000000	21:02:02
0.07352	417.65620000	21:02:02
0.07351	5813.41876000	21:02:02
0.07351	417.65620000	21:02:02
0.07352	417.65620000	21:02:02
0.07354	417.65620000	21:02:01
0.07353	417.65620000	21:02:01
0.07346	103.41380000	20:58:45
0.07346	417.65620000	20:58:45
0.07339	132.72380000	20:56:44
0.07340	417.65620000	20:56:44
0.07343	295.08214068	20:53:47
0.07338	2075.37558319	20:53:21
0.07338	417.65620000	20:53:21
0.07339	417.65620000	20:53:21
0.07341	3415.94737182	20:53:07
0.07345	76.52000000	20:52:28
0.07354	333.84724101	20:48:49
0.07354	417.65620000	20:48:49
0.07353	417.65620000	20:48:49
0.07351	58.95000000	20:47:56
0.07362	64.99000000	20:44:12
0.07365	80.97000000	20:38:27
0.07365	68.20000000	20:38:26
0.07365	56.87000000	20:38:25
0.07386	1582.34380000	20:25:43
0.07387	417.65620000	20:25:43
0.07388	203.00000000	20:25:06
0.07382	59.44000000	20:20:23
0.07373	121.73538434	20:12:47
0.07371	525.59000000	20:11:42
0.07361	417.65620000	20:03:03
0.07364	3000.00000000	20:02:53
0.07364	417.65620000	20:02:53
0.07365	417.65620000	20:02:53
0.07368	18.32000000	20:01:14
0.07363	265.97856293	20:01:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.16%	Volume 4,693,707
Haut 0.07737	Bas 0.07139
7 Jours
Variation -11.60%	Volume 11,736,441
Haut 0.08500	Bas 0.07139
30 Jours
Variation -27.10%	Volume 77,797,827
Haut 0.10316	Bas 0.07139