DOGE/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.095950	104.00000000	06:59:20
0.096040	601.00000000	06:59:17
0.096050	20.00000000	06:58:50
0.095980	35.00000000	06:58:26
0.096050	130.00000000	06:58:14
0.096050	850.00000000	06:57:59
0.096070	3010.00000000	06:57:37
0.096000	800.00000000	06:57:20
0.096090	850.00000000	06:56:52
0.096100	810.00000000	06:56:39
0.096060	1130.00000000	06:56:30
0.096000	850.00000000	06:56:18
0.096070	46.00000000	06:56:06
0.096070	1950.00000000	06:55:58
0.096160	650.00000000	06:55:30
0.096200	619.00000000	06:55:18
0.096080	800.00000000	06:55:11
0.096010	283.00000000	06:55:05
0.096160	1135.00000000	06:54:53
0.096140	455.00000000	06:54:44
0.096220	1010.00000000	06:54:37
0.096090	1625.00000000	06:54:17
0.096220	1653.00000000	06:54:01
0.096220	2097.00000000	06:54:01
0.096080	1700.00000000	06:53:45
0.095960	1000.00000000	06:53:24
0.095920	470.00000000	06:53:06
0.095820	400.00000000	06:52:46
0.095820	560.00000000	06:52:43
0.095800	400.00000000	06:52:23
0.095730	175.00000000	06:52:02
0.095760	162.00000000	06:51:33
0.095760	1900.00000000	06:51:07
0.095770	350.00000000	06:50:53
0.095880	420.00000000	06:50:24
0.095730	500.00000000	06:50:00
0.095840	540.00000000	06:49:31
0.095740	736.00000000	06:49:15
0.095890	480.00000000	06:48:50
0.095820	130.00000000	06:48:38
0.095910	770.00000000	06:48:35
0.095810	990.00000000	06:48:26
0.095800	490.00000000	06:47:58
0.095820	1340.00000000	06:47:48
0.095710	1650.00000000	06:47:40
0.095590	341.00000000	06:47:16
0.095650	525.00000000	06:47:04
0.095650	250.00000000	06:46:42
0.095480	260.00000000	06:46:39
0.095480	300.00000000	06:46:32
0.095570	1650.00000000	06:46:23
0.095550	1750.00000000	06:46:00
0.095510	460.00000000	06:45:45
0.095510	300.00000000	06:45:27
0.095460	90.00000000	06:45:08
0.095540	830.00000000	06:45:05
0.095540	270.00000000	06:44:51
0.095520	450.00000000	06:44:41
0.095480	550.00000000	06:44:26
0.095580	1528.00000000	06:43:59
0.095580	200.00000000	06:43:30
0.095560	340.00000000	06:43:19
0.095620	170.00000000	06:43:15
0.095640	130.00000000	06:42:55
0.095640	40.00000000	06:42:39
0.095560	120.00000000	06:42:38
0.095670	55.00000000	06:42:12
0.095670	300.00000000	06:42:08
0.095670	145.00000000	06:41:55
0.095610	87.00000000	06:41:37
0.095600	243.00000000	06:41:27
0.095590	491.00000000	06:41:20
0.095590	1630.00000000	06:41:03
0.095500	387.00000000	06:40:34
0.095520	282.00000000	06:40:04
0.095640	350.00000000	06:39:54
0.095570	925.00000000	06:39:44
0.095660	685.00000000	06:39:16
0.095660	45.00000000	06:38:10
0.095610	140.00000000	06:38:04
0.095700	425.00000000	06:37:41
0.095660	255.00000000	06:37:13
0.095640	62.00000000	06:36:44
0.095560	140.00000000	06:36:37
0.095560	1304.00000000	06:36:25
0.095550	40.00000000	06:35:56
0.095610	90.00000000	06:35:43
0.095550	188.00000000	06:35:28
0.095570	400.00000000	06:35:18
0.095640	1300.00000000	06:35:12
0.095610	250.00000000	06:34:56
0.095630	850.00000000	06:34:44
0.095580	76.00000000	06:34:17
0.095580	67.00000000	06:34:08
0.095650	870.00000000	06:34:05
0.095660	141.00000000	06:34:00
0.095660	390.00000000	06:33:58
0.095670	395.00000000	06:33:51
0.095690	595.00000000	06:33:37
0.095750	1160.00000000	06:33:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.99%	Volume 3,793,357
Haut 0.097540	Bas 0.092910
7 Jours
Variation -0.99%	Volume 30,239,243
Haut 0.098030	Bas 0.090350
30 Jours
Variation +13.18%	Volume 146,353,231
Haut 0.105680	Bas 0.078280