DOGE/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.057100	1150.00000000	21:47:02
0.057020	971.00000000	21:46:50
0.057020	4500.00000000	21:46:39
0.057230	2182.00000000	21:46:17
0.057140	4063.00000000	21:46:14
0.057270	2350.00000000	21:46:06
0.057350	4000.00000000	21:45:57
0.057330	1129.00000000	21:45:52
0.057330	6294.00000000	21:45:52
0.057330	4577.00000000	21:45:52
0.057260	6024.00000000	21:45:34
0.057260	2611.00000000	21:45:34
0.057380	3556.00000000	21:45:10
0.057070	1500.00000000	21:44:42
0.057200	1300.00000000	21:44:31
0.057180	1030.00000000	21:44:22
0.057280	985.00000000	21:44:08
0.057270	925.00000000	21:43:57
0.057360	595.00000000	21:43:48
0.057330	1000.00000000	21:43:43
0.057450	3180.00000000	21:43:29
0.057410	2550.00000000	21:43:06
0.057490	3146.00000000	21:42:52
0.057410	2750.00000000	21:42:26
0.057460	331.00000000	21:42:16
0.057460	4169.00000000	21:42:16
0.057460	4000.00000000	21:41:51
0.057420	5365.00000000	21:41:44
0.057430	3587.00000000	21:41:15
0.057410	4000.00000000	21:40:50
0.057370	2160.00000000	21:40:30
0.057300	258.00000000	21:40:08
0.057300	4000.00000000	21:40:07
0.057290	300.00000000	21:39:52
0.057280	3060.00000000	21:39:46
0.057370	292.00000000	21:39:41
0.057370	3128.00000000	21:39:41
0.057260	3580.00000000	21:39:32
0.057100	1000.00000000	21:38:54
0.057100	1450.00000000	21:38:52
0.057160	1273.00000000	21:38:33
0.057110	2500.00000000	21:38:22
0.057070	887.00000000	21:38:00
0.057120	1900.00000000	21:37:56
0.057090	1000.00000000	21:37:52
0.057040	580.00000000	21:37:45
0.057040	1750.00000000	21:37:39
0.057140	1850.00000000	21:37:22
0.057150	2340.00000000	21:37:14
0.057180	2925.00000000	21:37:02
0.057110	2915.00000000	21:36:53
0.057110	6080.00000000	21:36:53
0.056990	3519.00000000	21:36:33
0.056990	6417.00000000	21:36:33
0.057090	4991.00000000	21:36:07
0.057090	4122.00000000	21:36:07
0.056990	1396.00000000	21:35:40
0.056990	2197.00000000	21:35:40
0.057100	3900.00000000	21:35:25
0.057100	450.00000000	21:35:25
0.057070	1000.00000000	21:35:05
0.057140	2772.00000000	21:35:01
0.057140	4269.00000000	21:35:01
0.057140	4314.00000000	21:35:01
0.057050	5714.00000000	21:34:58
0.057050	3844.00000000	21:34:58
0.057090	5742.00000000	21:34:55
0.057130	5588.00000000	21:34:36
0.057160	2913.00000000	21:34:23
0.057100	4612.00000000	21:33:56
0.056860	2723.00000000	21:33:38
0.056780	2500.00000000	21:33:23
0.056810	2604.00000000	21:33:03
0.056800	229.00000000	21:32:39
0.056850	1260.00000000	21:32:31
0.056830	2975.00000000	21:32:24
0.056760	3000.00000000	21:32:21
0.056880	2310.00000000	21:31:56
0.056940	3987.00000000	21:31:47
0.056920	1930.00000000	21:31:25
0.056940	407.00000000	21:31:16
0.056940	4593.00000000	21:31:16
0.057020	1000.00000000	21:30:48
0.057010	4100.00000000	21:30:33
0.056990	1200.00000000	21:30:18
0.056970	3491.00000000	21:30:11
0.056980	6525.00000000	21:30:09
0.057000	2775.00000000	21:29:46
0.056940	1200.00000000	21:29:32
0.056930	2350.00000000	21:29:23
0.056920	1025.00000000	21:29:10
0.056900	1920.00000000	21:29:04
0.056890	2070.00000000	21:28:55
0.056940	2900.00000000	21:28:48
0.057010	1600.00000000	21:28:36
0.056940	1400.00000000	21:28:24
0.056950	890.00000000	21:28:20
0.056950	2247.00000000	21:28:20
0.056950	1823.00000000	21:28:20
0.057110	2300.00000000	21:27:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.42%	Volume 8,505,538
Haut 0.064740	Bas 0.056000
7 Jours
Variation -21.05%	Volume 41,857,693
Haut 0.072660	Bas 0.056000
30 Jours
Variation -30.25%	Volume 123,272,522
Haut 0.083760	Bas 0.056000