DOGE/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.074510	43.00000000	22:50:56
0.074510	360.00000000	22:50:52
0.074580	175.00000000	22:50:35
0.074580	687.00000000	22:50:30
0.074480	2500.00000000	22:50:14
0.074530	340.00000000	22:49:44
0.074520	260.00000000	22:49:24
0.074600	1007.00000000	22:48:53
0.074570	275.00000000	22:48:27
0.074540	90.00000000	22:47:59
0.074600	190.00000000	22:47:33
0.074540	581.00000000	22:47:12
0.074600	400.00000000	22:46:58
0.074540	550.00000000	22:46:43
0.074640	2275.00000000	22:46:18
0.074570	17.00000000	22:45:41
0.074500	45.00000000	22:44:54
0.074470	20.00000000	22:43:35
0.074460	80.00000000	22:43:13
0.074480	85.00000000	22:43:07
0.074530	411.00000000	22:42:58
0.074530	59.00000000	22:42:36
0.074570	247.00000000	22:42:27
0.074610	100.00000000	22:41:59
0.074620	235.00000000	22:41:36
0.074550	495.00000000	22:41:33
0.074620	820.00000000	22:41:08
0.074610	892.00000000	22:40:49
0.074530	200.00000000	22:40:20
0.074550	900.00000000	22:39:55
0.074600	545.00000000	22:39:36
0.074530	440.00000000	22:39:09
0.074620	600.00000000	22:38:59
0.074540	933.00000000	22:38:43
0.074670	1150.00000000	22:38:30
0.074740	2120.00000000	22:38:03
0.074740	600.00000000	22:37:41
0.074670	400.00000000	22:37:26
0.074740	240.00000000	22:36:49
0.074730	450.00000000	22:36:35
0.074710	210.00000000	22:36:23
0.074650	20.00000000	22:36:11
0.074590	97.00000000	22:36:01
0.074650	33.00000000	22:35:49
0.074560	20.00000000	22:35:27
0.074600	30.00000000	22:34:59
0.074610	300.00000000	22:34:43
0.074530	150.00000000	22:34:31
0.074510	500.00000000	22:34:07
0.074500	1500.00000000	22:33:51
0.074550	1450.00000000	22:33:22
0.074590	25.00000000	22:33:15
0.074590	2975.00000000	22:33:15
0.074550	105.00000000	22:32:54
0.074550	370.00000000	22:32:47
0.074600	316.00000000	22:32:23
0.074590	148.00000000	22:32:13
0.074580	200.00000000	22:32:05
0.074670	300.00000000	22:31:43
0.074670	535.00000000	22:31:35
0.074690	1409.00000000	22:31:26
0.074650	150.00000000	22:30:53
0.074530	175.00000000	22:30:31
0.074620	54.00000000	22:29:20
0.074700	105.00000000	22:29:02
0.074710	490.00000000	22:29:00
0.074740	638.00000000	22:28:34
0.074720	45.00000000	22:27:44
0.074730	50.00000000	22:27:15
0.074650	50.00000000	22:26:58
0.074730	34.00000000	22:25:30
0.074670	157.00000000	22:25:06
0.074670	180.00000000	22:24:43
0.074730	705.00000000	22:24:22
0.074670	555.00000000	22:23:54
0.074720	1547.00000000	22:23:38
0.074710	1000.00000000	22:23:08
0.074650	323.00000000	22:22:56
0.074680	105.00000000	22:22:30
0.074650	115.00000000	22:22:19
0.074580	45.00000000	22:22:15
0.074660	30.00000000	22:22:03
0.074580	82.00000000	22:21:59
0.074660	270.00000000	22:21:49
0.074630	37.00000000	22:21:35
0.074590	550.00000000	22:21:11
0.074640	790.00000000	22:20:41
0.074590	387.00000000	22:20:24
0.074700	205.00000000	22:19:56
0.074670	45.00000000	22:19:31
0.074700	375.00000000	22:19:09
0.074720	200.00000000	22:18:45
0.074820	30.00000000	22:18:04
0.074790	250.00000000	22:17:59
0.074770	30.00000000	22:17:08
0.074760	66.00000000	22:16:22
0.074750	220.00000000	22:16:09
0.074690	336.00000000	22:15:59
0.074680	86.00000000	22:15:10
0.074680	108.00000000	22:15:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.70%	Volume 5,405,454
Haut 0.077420	Bas 0.071410
7 Jours
Variation -13.28%	Volume 28,543,903
Haut 0.086530	Bas 0.071410
30 Jours
Variation -26.99%	Volume 142,449,564
Haut 0.103770	Bas 0.071410