DOGE/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.091980	1200.00000000	04:59:01
0.092000	600.00000000	04:58:32
0.091930	965.00000000	04:58:16
0.091880	1110.00000000	04:58:09
0.091950	2110.00000000	04:57:52
0.091860	335.00000000	04:57:34
0.091880	2000.00000000	04:57:22
0.091820	62.00000000	04:56:58
0.091920	1154.00000000	04:56:50
0.091820	3136.00000000	04:56:37
0.091910	180.00000000	04:56:15
0.091920	125.00000000	04:56:12
0.092000	392.00000000	04:55:48
0.091960	120.00000000	04:55:27
0.091960	232.00000000	04:55:21
0.092040	150.00000000	04:55:00
0.091970	200.00000000	04:54:54
0.092040	21.00000000	04:54:47
0.092060	15.00000000	04:54:25
0.092060	44.00000000	04:53:58
0.092080	70.00000000	04:53:35
0.092080	274.00000000	04:53:32
0.092130	380.00000000	04:53:12
0.092070	380.00000000	04:52:44
0.092120	1483.00000000	04:52:22
0.092180	381.00000000	04:52:00
0.092110	570.00000000	04:51:58
0.092170	1000.00000000	04:51:29
0.092150	1500.00000000	04:51:05
0.091990	1430.00000000	04:50:46
0.092040	215.00000000	04:50:35
0.092050	663.00000000	04:50:08
0.091980	1750.00000000	04:49:51
0.092050	905.00000000	04:49:26
0.092010	192.00000000	04:49:03
0.092050	510.00000000	04:48:42
0.092000	2000.00000000	04:48:31
0.091960	2650.00000000	04:48:17
0.091970	991.00000000	04:48:06
0.092050	307.00000000	04:47:37
0.092070	495.00000000	04:47:25
0.091980	110.00000000	04:47:12
0.091960	170.00000000	04:47:00
0.091960	832.00000000	04:46:52
0.091920	570.00000000	04:46:44
0.092010	540.00000000	04:46:21
0.091780	150.00000000	04:45:56
0.091860	1070.00000000	04:45:50
0.091780	480.00000000	04:45:39
0.091690	720.00000000	04:45:28
0.091800	945.00000000	04:45:20
0.091840	2520.00000000	04:45:14
0.091730	475.00000000	04:44:48
0.091810	150.00000000	04:44:34
0.091810	1650.00000000	04:44:31
0.091830	2070.00000000	04:44:03
0.091800	1600.00000000	04:43:44
0.091740	1100.00000000	04:43:15
0.091700	1500.00000000	04:43:06
0.091790	260.00000000	04:42:56
0.091790	600.00000000	04:42:51
0.091690	650.00000000	04:42:47
0.091760	700.00000000	04:42:26
0.091800	1350.00000000	04:41:59
0.091770	337.00000000	04:41:36
0.091790	2500.00000000	04:41:29
0.091900	79.00000000	04:41:18
0.091900	3551.00000000	04:41:18
0.091900	3420.00000000	04:41:18
0.091990	545.00000000	04:40:59
0.091880	970.00000000	04:40:39
0.091960	2000.00000000	04:40:18
0.091950	1347.00000000	04:39:55
0.091800	1757.00000000	04:39:30
0.091800	2213.00000000	04:39:30
0.092060	1773.00000000	04:39:11
0.092000	955.00000000	04:39:01
0.092140	150.00000000	04:38:19
0.092000	505.00000000	04:37:54
0.092000	145.00000000	04:37:54
0.091930	1680.00000000	04:37:43
0.091950	20.00000000	04:37:23
0.091950	260.00000000	04:37:19
0.092040	60.00000000	04:37:07
0.092060	15.00000000	04:36:06
0.091910	40.00000000	04:35:35
0.091970	235.00000000	04:35:19
0.091910	650.00000000	04:34:53
0.091990	30.00000000	04:34:07
0.091990	335.00000000	04:34:00
0.091940	1400.00000000	04:33:38
0.092090	1690.00000000	04:33:13
0.092000	70.00000000	04:33:04
0.092000	1160.00000000	04:32:49
0.091850	3120.00000000	04:32:22
0.091640	1130.00000000	04:32:00
0.091700	1200.00000000	04:31:51
0.091760	300.00000000	04:31:22
0.091650	1595.00000000	04:31:06
0.091800	1150.00000000	04:30:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.03%	Volume 5,262,138
Haut 0.093370	Bas 0.088290
7 Jours
Variation +30.78%	Volume 44,825,272
Haut 0.100350	Bas 0.069540
30 Jours
Variation +28.43%	Volume 106,776,206
Haut 0.100350	Bas 0.067760