DOGE/USDT Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07414200	270.50716723	00:57:50
0.07415700	270.69698401	00:55:48
0.07410500	270.63855048	00:53:47
0.07412100	270.97488822	00:44:42
0.07402900	1340.00000000	00:42:32
0.07450400	269.25090265	00:13:48
0.07450300	269.42086601	00:12:47
0.07445600	269.21115495	00:08:44
0.07451400	189.00000000	00:07:59
0.07453300	268.98373493	00:04:40
0.07457700	268.50847957	00:03:40
0.07470900	269.24006120	23:59:47
0.07450600	268.85034980	23:58:47
0.07461400	1075.16112205	23:56:27
0.07461500	264.83887795	23:56:27
0.07460000	5873.15726694	22:33:26
0.07456000	5873.15726694	22:33:26
0.07454600	2035.17025321	22:33:26
0.07451000	163.69390000	18:09:14
0.07506000	21405.02716410	16:30:23
0.07507600	14717.83321124	16:30:23
0.07509100	11117.21249851	16:30:23
0.07509100	16886.38981353	16:30:23
0.07511400	7553.76999881	16:30:23
0.07511400	1340.00000000	16:30:23
0.07530500	266.69857477	16:25:13
0.07521600	6257.51415085	16:23:22
0.07523900	1340.00000000	16:23:22
0.07503000	1340.00000000	15:46:09
0.07486800	22306.32215397	15:43:28
0.07495800	270.82463917	15:31:57
0.07438400	1340.00000000	15:17:33
0.07461000	0.00000001	14:59:49
0.07461000	9541.07664365	14:59:48
0.07461000	1340.00000000	14:59:47
0.07468200	5839.66329578	14:59:44
0.07465200	6771.47826618	14:59:44
0.07465200	7161.98005382	14:59:44
0.07461100	5839.66329578	14:59:44
0.07454400	269.37745072	14:56:51
0.07446800	597.52198241	14:54:55
0.07412000	7283.95853629	14:46:34
0.07412000	5236.76753139	14:37:27
0.07412000	1340.00000000	14:37:05
0.07412000	1340.00000000	14:36:45
0.07411000	11838.06827341	14:34:13
0.07411000	10921.63821693	14:34:13
0.07407700	4236.88054208	14:34:13
0.07407700	7335.51346847	14:34:13
0.07403500	5347.41082799	14:34:12
0.07403500	1440.00000000	14:34:12
0.07403500	5832.64099036	14:34:12
0.07403500	3696.00000000	14:34:12
0.07403500	4343.56375657	14:34:12
0.07403500	2124.15541923	14:34:12
0.07402200	9191.52731918	14:34:12
0.07402200	2776.93538722	14:34:12
0.07402200	3218.88729771	14:34:12
0.07400400	1637.09575759	14:26:52
0.07400400	1340.00000000	14:26:52
0.07378400	2977.09575759	14:04:11
0.07415700	271.09573490	13:25:48
0.07399600	274.34684993	13:22:08
0.07345200	340.00000000	13:20:20
0.07338800	200.64577116	13:18:28
0.07341100	274.62147140	12:48:13
0.07332700	276.84828558	12:48:03
0.07304600	277.91177246	12:32:51
0.07269300	229.26337793	12:30:06
0.07269300	50.00000000	12:30:02
0.07242300	5873.15726694	12:30:01
0.07214000	0.00000010	09:36:36
0.07214000	143.62059990	09:36:35
0.07225000	38.26220000	08:38:15
0.07219400	30.17272399	08:26:33
0.07215100	50.00000000	08:01:15
0.07171000	405.26270922	03:17:36
0.07168400	392.67848392	03:17:36
0.07168500	392.67848392	03:17:35
0.07168500	392.67848404	03:17:35
0.07203100	277.12541099	01:38:11
0.07239400	15501.54320663	00:55:10
0.07238600	11624.63127522	00:55:10
0.07237900	3683.02104476	00:55:10
0.07237900	7943.13636021	00:55:10
0.07234300	5873.15726694	00:55:10
0.07233400	280.64784472	00:55:10
0.07231500	2035.17025321	00:55:10
0.07220600	281.14788367	00:33:53
0.07219000	281.20706107	00:14:10
0.07218500	281.22679241	00:14:10
0.07200400	281.93500281	00:00:01
0.07126100	408.34617942	21:38:11
0.07169100	582.92211832	21:26:42
0.07165600	53.94199262	19:46:42
0.07159200	7000.00000000	19:36:18
0.07121200	282.21722003	18:15:21
0.07108000	281.50830071	18:11:19
0.07125900	281.48854962	18:07:16
0.07126400	281.42931298	17:57:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.53%	Volume 313,873
Haut 0.07530500	Bas 0.07168400
7 Jours
Variation -0.13%	Volume 3,900,737
Haut 0.07552900	Bas 0.07108000
30 Jours
Variation -16.44%	Volume 10,529,150
Haut 0.09078900	Bas 0.06977800