DOGS/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0000529	971849.61200000	22:57:44
0.0000529	1300113.46400000	22:56:27
0.0000529	1894441.60305000	22:52:10
0.0000529	3806351.53660000	22:52:09
0.0000529	3765863.13013000	22:52:09
0.0000532	206883.58000000	22:20:07
0.0000532	226012.13804000	22:19:50
0.0000532	2821139.74045000	22:19:50
0.0000535	2681190.00000000	22:07:10
0.0000537	899947.83900000	22:04:54
0.0000536	2797463.63297000	21:56:31
0.0000541	4265730.00000000	21:54:21
0.0000536	2798519.25864000	21:46:10
0.0000533	207117.30300000	21:43:19
0.0000531	207117.30300000	21:10:53
0.0000531	154381.91931000	21:10:52
0.0000531	3765863.13013000	21:10:52
0.0000531	473170.03887000	21:10:50
0.0000530	2191146.45746000	21:09:47
0.0000530	2832744.43189000	21:09:12
0.0000530	3322228.62579000	21:09:12
0.0000525	1551396.14700000	20:30:01
0.0000523	1465866.12300000	20:09:24
0.0000523	2501612.30700000	20:08:08
0.0000520	212478.26900000	20:05:42
0.0000519	6049785.50539000	20:02:11
0.0000520	331797.54809000	20:01:43
0.0000516	4152573.71184000	19:43:48
0.0000517	3588145.23355000	19:43:48
0.0000518	212478.26900000	19:40:09
0.0000518	3765863.13013000	19:40:05
0.0000516	21847.50000000	19:36:00
0.0000519	22273.42800000	19:22:16
0.0000520	191241.15509000	19:16:48
0.0000523	2136596.77969000	18:03:57
0.0000520	1411792.93060000	17:41:38
0.0000520	1850621.98965000	17:41:37
0.0000520	1915241.14048000	17:41:36
0.0000519	172665.12600000	17:22:27
0.0000523	2867106.08095000	17:05:50
0.0000525	2571502.50617000	16:54:37
0.0000524	2865145.69092000	16:41:44
0.0000523	237307.15718000	16:41:44
0.0000523	2837470.60227000	16:41:44
0.0000523	1005953.74600000	16:17:59
0.0000518	1000000.00000000	16:00:21
0.0000519	1000000.00000000	15:53:41
0.0000520	2344232.71796000	15:23:52
0.0000523	4109219.46077000	14:04:49
0.0000522	1564546.93843000	13:49:34
0.0000522	1909070.96157000	13:49:34
0.0000523	1000000.00000000	13:48:01
0.0000521	1000000.00000000	13:17:00
0.0000527	1000000.00000000	12:58:08
0.0000530	1388194.85964000	12:46:21
0.0000531	1888542.61870000	12:43:07
0.0000523	2868617.32644000	12:22:07
0.0000523	3102874.26654000	12:22:07
0.0000524	627475.22323000	11:57:50
0.0000523	925687.00000000	11:57:00
0.0000523	139015.77299000	11:54:07
0.0000525	120000.00001000	11:53:52
0.0000524	970771.78690000	11:50:17
0.0000524	1908032.00000000	11:50:15
0.0000524	1908032.00000000	11:50:15
0.0000524	1908032.00000000	11:50:15
0.0000525	1139565.96919000	11:39:39
0.0000527	243703.57102000	11:39:14
0.0000523	383435.00000000	11:13:56
0.0000523	383435.00000000	11:13:56
0.0000518	2361311.76246000	11:00:41
0.0000518	2894076.78950000	11:00:41
0.0000518	1925558.51600000	11:00:41
0.0000519	3434566.33204000	11:00:41
0.0000518	1929012.00000000	10:54:54
0.0000519	4484607.03725000	10:48:15
0.0000519	3811882.26408000	10:48:04
0.0000521	3600761.97986000	10:47:27
0.0000521	1896725.74567000	10:38:39
0.0000521	856397.36550000	10:17:47
0.0000521	1914577.13450000	10:17:47
0.0000521	3765863.13013000	09:58:33
0.0000520	2882952.14299000	09:56:53
0.0000524	2865329.51289000	09:54:04
0.0000525	2778447.40682000	09:53:34
0.0000520	1025190.96987000	09:44:06
0.0000520	3765863.13013000	09:44:06
0.0000517	2394689.71700000	09:34:46
0.0000517	4334266.35368000	09:34:46
0.0000516	1763028.44035000	09:29:42
0.0000514	6255683.60957000	09:11:48
0.0000513	7623648.07320000	09:05:59
0.0000513	246834.06462000	09:05:32
0.0000513	3093712.11544000	09:05:23
0.0000514	447618.53070000	09:03:12
0.0000510	2760405.15660000	08:58:06
0.0000510	216706.06700000	08:58:06
0.0000504	751610.33972000	07:44:56
0.0000505	5176763.78782000	07:43:54
0.0000506	2962234.47331000	07:34:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.07%	Volume 324,783,962
Haut 0.0000541	Bas 0.0000497
7 Jours
Variation +24.40%	Volume 6,488,984,393
Haut 0.0000600	Bas 0.0000425
30 Jours
Variation +51.50%	Volume 28,225,075,239
Haut 0.0000600	Bas 0.0000338