WIF/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1579	258.64471000	01:56:40
0.1542	79.18449000	23:40:22
0.1542	189.65257000	23:40:17
0.1520	269.64600000	21:58:04
0.1488	198.34689000	21:27:54
0.1425	70.06600000	16:03:15
0.1460	33.29600000	13:48:27
0.1484	198.34689000	12:30:15
0.1485	7487.42719000	12:30:12
0.1485	4976.78500000	12:30:12
0.1461	279.26100000	10:12:51
0.1458	201.88431000	01:23:45
0.1443	38.11504000	23:15:26
0.1400	283.39225000	21:08:09
0.1400	73.75060000	21:08:08
0.1437	33.29600000	20:02:47
0.1445	6295.32001000	17:10:35
0.1447	201.88431000	17:10:35
0.1471	130.10700000	16:56:46
0.1487	5355.67550000	16:03:19
0.1497	195.14132000	14:32:53
0.1481	675.06089000	14:30:30
0.1481	82.11710000	14:30:29
0.1481	56.49980000	14:30:29
0.1508	5336.73611000	12:17:13
0.1535	747.20676000	11:26:36
0.1535	86.66946000	11:26:36
0.1600	433.16191000	07:49:03
0.1600	7369.83985000	07:49:03
0.1600	4696.99823000	07:49:03
0.1616	254.73436000	07:47:46
0.1647	195.14132000	07:21:32
0.1643	517.20457000	07:16:50
0.1640	195.97432000	06:56:52
0.1694	256.78867000	06:31:05
0.1675	1.95975000	06:25:02
0.1675	194.01457000	06:25:02
0.1659	1385.30299000	05:39:28
0.1645	199.54823000	05:10:36
0.1635	199.34967000	04:31:47
0.1647	197.89722000	04:26:13
0.1662	4925.76134000	03:46:13
0.1675	198.29407000	03:42:37
0.1661	199.96595000	03:20:20
0.1638	200.05498000	02:54:50
0.1638	200.05460000	02:54:50
0.1645	0.00038000	02:54:50
0.1645	199.96557000	02:54:50
0.1658	198.39820000	02:54:37
0.1656	1334.51013000	02:54:37
0.1679	198.39820000	02:46:05
0.1660	1935.82031000	02:38:29
0.1659	1085.41861000	02:38:29
0.1605	5057.76076000	02:28:24
0.1588	182.69723000	02:25:15
0.1555	214.21952000	02:24:20
0.1543	5038.36584000	02:22:42
0.1490	278.35503000	00:36:26
0.1468	65.81600000	19:20:17
0.1484	214.21952000	16:54:49
0.1508	5166.19203000	16:50:51
0.1508	523.00000000	16:50:51
0.1507	210.95053000	16:50:51
0.1504	266.16944000	16:50:51
0.1496	85.59300000	16:45:12
0.1483	59.95335000	15:37:31
0.1480	33.13800000	12:38:42
0.1457	210.95053000	11:01:21
0.1475	239.55320000	09:45:30
0.1471	9976.00000000	09:45:30
0.1471	523.00000000	09:45:30
0.1470	209.08534000	09:45:30
0.1468	4118.59037000	09:45:30
0.1462	5486.06950000	09:45:30
0.1460	2330.02774000	09:45:30
0.1460	1421.09273000	09:45:30
0.1459	1491.44516000	09:45:30
0.1459	1491.36116000	09:45:30
0.1492	167.56032000	21:46:41
0.1486	158.51473000	21:11:46
0.1486	209.08534000	21:11:46
0.1476	258.26821000	18:59:32
0.1475	210.64471000	18:59:32
0.1469	2793.91308000	18:59:32
0.1477	1030.82331000	13:59:20
0.1475	230.09939000	13:59:20
0.1474	148.79357000	13:59:20
0.1474	148.78573000	13:59:20
0.1387	337.23603000	05:07:16
0.1382	210.64471000	04:48:52
0.1397	249.97194000	04:48:43
0.1397	523.00000000	04:48:43
0.1397	208.38293000	04:48:43
0.1395	494.72382000	04:48:43
0.1392	1036.88322000	04:48:43
0.1388	630.63338000	04:48:43
0.1384	146.40096000	04:48:43
0.1384	146.34379000	04:48:43
0.1413	35.00000000	03:28:11
0.1417	1407.79508000	03:08:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.08%	Volume 14,041
Haut 0.1579	Bas 0.1425
7 Jours
Variation +45.13%	Volume 222,328
Haut 0.1694	Bas 0.1074
30 Jours
Variation +40.23%	Volume 324,686
Haut 0.1694	Bas 0.0999