WIF/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.199	100.54790000	10:43:16
0.200	1139.48880000	10:41:35
0.200	12342.83430000	10:41:35
0.200	1459.39950000	10:40:12
0.200	148.26380000	10:39:41
0.201	54.89290000	10:36:25
0.200	337.50000000	10:15:50
0.200	337.50000000	10:15:41
0.200	337.50000000	10:15:15
0.200	575.57790000	10:14:33
0.200	2.57680000	10:13:07
0.200	245.19530000	10:11:44
0.200	935.74480000	10:03:35
0.200	1000.00000000	10:03:24
0.200	2838.06210000	10:03:13
0.199	162.75820000	09:57:39
0.199	51.12580000	09:48:18
0.199	137.04000000	09:41:16
0.199	26.83420000	09:37:33
0.199	179.08040000	09:33:01
0.199	337.50000000	09:33:01
0.199	337.50000000	09:33:01
0.199	179.08040000	09:33:01
0.199	337.50000000	09:33:01
0.199	184.61890000	09:29:14
0.198	1512.24150000	09:21:55
0.198	184.61890000	09:09:44
0.197	137.04000000	09:09:13
0.197	137.04000000	09:09:00
0.195	337.50000000	09:01:53
0.195	337.50000000	09:00:50
0.195	337.50000000	08:59:02
0.195	337.50000000	08:58:12
0.195	337.50000000	08:58:05
0.195	337.50000000	08:57:21
0.195	337.50000000	08:57:18
0.195	225.18110000	08:55:51
0.195	337.50000000	08:55:50
0.195	337.50000000	08:54:20
0.196	186.09050000	08:54:12
0.195	137.04000000	08:52:53
0.195	212.58010000	08:40:52
0.195	110.05890000	08:40:45
0.195	137.04000000	08:34:42
0.195	287.30090000	08:33:33
0.195	152.47650000	08:25:22
0.195	500.00000000	08:24:38
0.195	26.83420000	08:15:25
0.196	51.12580000	08:10:14
0.198	10.00000000	07:24:23
0.198	25.00000000	07:23:55
0.198	50.00000000	07:18:48
0.198	1292.11720000	07:18:42
0.198	4941.00000000	07:18:42
0.198	3791.88280000	07:18:42
0.198	75.00000000	07:18:29
0.198	4941.00000000	07:12:06
0.198	137.04000000	07:11:43
0.197	289.44570000	07:00:12
0.196	204.54080000	06:48:05
0.195	4.90460000	06:43:38
0.196	54.89290000	06:38:26
0.197	96.23660000	06:19:58
0.198	99.90840000	06:09:47
0.197	3731.82720000	06:09:20
0.197	3798.10800000	06:09:20
0.197	203.43740000	06:08:27
0.199	100.87170000	05:55:05
0.198	1.13070000	05:38:20
0.196	6000.00000000	05:33:01
0.196	624.33420000	05:33:01
0.196	1053.95270000	05:33:01
0.196	1133.68010000	05:33:01
0.198	21.00000000	05:27:12
0.198	137.04000000	05:26:14
0.198	337.50000000	05:22:53
0.199	1851.37800000	05:19:52
0.199	337.50000000	05:19:52
0.199	3905.56100000	05:19:52
0.198	3905.56100000	05:19:52
0.199	20.00000000	05:19:27
0.199	4.00000000	05:19:07
0.198	3793.21090000	05:10:32
0.198	100.00000000	05:10:26
0.198	137.04000000	05:09:31
0.198	4941.00000000	05:09:31
0.198	25.00000000	05:09:23
0.198	25.00000000	05:08:56
0.198	25.00000000	05:08:47
0.198	35.00000000	05:08:33
0.198	15.00000000	05:07:45
0.198	5.00000000	05:07:15
0.198	5.00000000	05:06:56
0.198	40.03790000	05:05:15
0.198	50.06010000	05:04:50
0.198	9.89100000	05:02:21
0.197	3799.38520000	04:53:26
0.198	2362.50000000	04:52:02
0.198	2740.66390000	04:40:59
0.198	2200.33610000	04:40:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.31%	Volume 1,093,878
Haut 0.205	Bas 0.195
7 Jours
Variation +46.65%	Volume 9,712,674
Haut 0.229	Bas 0.135
30 Jours
Variation +38.12%	Volume 25,995,270
Haut 0.229	Bas 0.133