WIF/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.252	61.10060000	15:27:09
0.252	788.04410000	15:26:13
0.252	2600.00000000	15:24:56
0.252	142.67170000	15:24:56
0.252	7181.90150000	15:24:56
0.252	190.68130000	15:24:33
0.252	2976.28710000	15:23:09
0.253	2306.90150000	15:21:45
0.253	2275.00000000	15:21:45
0.253	2968.73780000	15:20:37
0.253	2600.00000000	15:20:17
0.253	784.00000000	15:20:17
0.253	788.04410000	15:17:23
0.253	790.13900000	15:16:50
0.253	14617.25190000	15:16:14
0.254	7888.63960000	15:16:14
0.254	5343.00000000	15:16:14
0.254	2957.08570000	15:16:14
0.254	4581.90150000	15:16:14
0.254	4091.00000000	15:16:14
0.253	3596.21290000	15:15:06
0.253	325.00000000	15:15:06
0.253	325.00000000	15:15:06
0.253	325.00000000	15:15:06
0.253	325.00000000	15:15:06
0.253	325.00000000	15:15:06
0.253	137.04000000	15:15:06
0.253	137.04000000	15:15:06
0.253	8914.95140000	15:15:06
0.253	4263.00000000	15:15:06
0.253	4581.90150000	15:15:06
0.253	8914.95140000	15:15:06
0.253	8914.95140000	15:15:06
0.253	8914.95140000	15:15:06
0.253	4091.00000000	15:15:00
0.253	2600.00000000	15:14:56
0.253	789.95140000	15:14:56
0.253	5525.00000000	15:14:56
0.253	6314.95140000	15:14:22
0.253	2600.00000000	15:14:22
0.253	39.19700000	15:13:10
0.253	1186.85390000	15:13:08
0.253	8914.95140000	15:13:08
0.253	325.00000000	15:12:32
0.252	97.42880000	15:12:32
0.252	1188.71520000	15:12:32
0.253	2330.06220000	15:10:43
0.252	4091.00000000	15:09:27
0.252	666.54710000	15:09:19
0.252	39.24680000	15:07:58
0.252	1031.07250000	15:02:22
0.252	2600.00000000	15:02:22
0.252	991.54710000	15:02:22
0.252	4875.00000000	15:02:22
0.252	117.49190000	15:01:12
0.252	1014.38010000	15:00:11
0.252	6539.38010000	14:59:36
0.252	97.42880000	14:58:23
0.252	3823.50260000	14:55:23
0.252	94.08950000	14:55:14
0.252	95.11270000	14:53:10
0.252	100.28210000	14:53:08
0.252	4834.37310000	14:50:08
0.252	7931.82450000	14:50:08
0.252	8466.54710000	14:50:08
0.252	4091.00000000	14:50:08
0.252	2972.94730000	14:50:08
0.252	8466.54710000	14:50:08
0.252	1957.47860000	14:46:52
0.252	4581.90150000	14:46:52
0.252	1772.77900000	14:45:17
0.251	4136.09960000	14:43:20
0.251	863.90040000	14:43:20
0.251	3268.90150000	14:42:10
0.251	1313.00000000	14:42:10
0.251	2600.00000000	14:42:10
0.251	5200.00000000	14:39:55
0.251	2378.28740000	14:39:55
0.250	5200.00000000	14:39:00
0.250	103.28740000	14:39:00
0.250	1273.34720000	14:39:00
0.250	103.38370000	14:38:01
0.250	900.48010000	14:37:28
0.250	900.48010000	14:37:27
0.250	900.26640000	14:36:01
0.250	900.42620000	14:36:01
0.250	3508.00000000	14:34:38
0.251	2600.00000000	14:30:30
0.251	1796.25880000	14:30:30
0.251	898.07590000	14:29:33
0.251	898.18290000	14:28:59
0.249	867.55760000	14:22:23
0.248	402.04050000	14:16:20
0.248	22.00000000	14:04:56
0.249	325.00000000	14:00:02
0.248	867.55760000	13:50:53
0.249	867.55760000	13:44:49
0.249	104.06930000	13:42:26
0.249	150.39190000	13:42:14
0.249	131.45120000	13:40:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.12%	Volume 2,353,920
Haut 0.257	Bas 0.234
7 Jours
Variation -0.61%	Volume 17,914,039
Haut 0.269	Bas 0.224
30 Jours
Variation +26.58%	Volume 81,050,197
Haut 0.280	Bas 0.173