WIF/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.150	25.00000000	13:01:24
0.150	2428.74660000	12:54:26
0.151	1875.08900000	12:50:10
0.151	554.80200000	12:48:28
0.151	6.54450000	12:48:17
0.151	70.38250000	12:41:38
0.151	137.04000000	12:41:38
0.151	70.38250000	12:41:38
0.151	70.38250000	12:41:38
0.151	70.38250000	12:41:38
0.151	1086.47550000	12:31:38
0.151	1613.75940000	12:31:38
0.151	2027.75410000	12:31:38
0.151	1099.44850000	12:15:52
0.151	3976.92710000	12:05:04
0.151	759.15230000	12:04:59
0.151	654.06330000	12:00:26
0.151	3976.92710000	12:00:26
0.151	2983.37070000	11:17:28
0.151	1811.92450000	11:10:12
0.151	1352.63070000	11:01:35
0.151	6.56840000	10:49:47
0.150	33.22250000	10:34:55
0.151	3.15160000	10:30:37
0.150	106.43950000	10:13:46
0.150	329.97200000	10:13:28
0.150	5307.11050000	10:12:59
0.151	4038.52510000	10:11:15
0.150	2.20680000	09:52:51
0.150	2392.00000000	09:52:51
0.150	169.65280000	09:52:49
0.150	19.79590000	09:51:37
0.150	1075.86650000	09:36:06
0.150	2392.00000000	09:36:06
0.150	1532.13350000	09:36:06
0.150	70.38250000	09:36:01
0.150	70.38250000	08:49:11
0.150	70.38250000	08:49:11
0.150	70.38250000	08:44:12
0.150	5006.91430000	08:44:12
0.150	137.04000000	08:38:32
0.150	70.38250000	08:38:32
0.150	6.66970000	08:34:56
0.150	2775.03100000	08:32:05
0.150	3124.96900000	08:25:17
0.150	145.80560000	08:20:14
0.150	145.80560000	08:17:12
0.150	5194.41230000	08:17:12
0.149	70.38250000	08:16:24
0.149	70.38250000	08:16:24
0.149	70.38250000	08:16:24
0.150	1954.38370000	08:07:10
0.150	437.61630000	08:07:10
0.150	70.38250000	08:07:10
0.150	70.38250000	08:07:10
0.150	137.04000000	08:07:10
0.150	70.38250000	08:07:10
0.150	10059.51440000	08:07:10
0.150	70.38250000	08:07:10
0.150	70.38250000	08:07:10
0.150	70.38250000	08:07:10
0.150	70.38250000	08:07:10
0.150	2029.94510000	07:50:17
0.150	70.38250000	07:45:43
0.150	70.38250000	07:45:43
0.151	70.38250000	07:38:03
0.151	137.04000000	07:38:03
0.151	3050.78320000	07:37:25
0.150	5.85910000	07:34:22
0.150	1991.02250000	07:33:04
0.150	4993.79620000	07:32:59
0.150	159.07360000	07:32:22
0.150	158.13130000	07:32:14
0.150	226.18640000	07:31:56
0.150	140.43220000	07:31:33
0.151	153.03780000	07:28:41
0.150	136.37080000	07:28:33
0.150	194.13570000	07:28:03
0.151	166.93040000	07:27:54
0.151	130.09500000	07:27:44
0.151	1726.43180000	07:23:38
0.151	331.12580000	07:20:39
0.151	306.12830000	07:10:01
0.150	3049.97980000	07:06:51
0.150	137.04000000	07:05:13
0.150	70.38250000	07:05:13
0.150	137.04000000	07:05:13
0.150	3381.14380000	07:01:29
0.150	333.33330000	07:01:24
0.149	70.38250000	06:56:25
0.149	70.38250000	06:56:25
0.149	1999.56700000	06:55:15
0.149	3582.75660000	06:54:29
0.149	3121.00420000	06:54:29
0.149	2.38880000	06:53:08
0.149	3075.05050000	06:49:18
0.148	491.91370000	06:47:33
0.149	13.27770000	06:40:50
0.149	3072.46920000	06:32:41
0.149	502.30270000	06:29:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.38%	Volume 2,445,257
Haut 0.153	Bas 0.145
7 Jours
Variation -7.53%	Volume 11,440,021
Haut 0.168	Bas 0.145
30 Jours
Variation -28.04%	Volume 44,661,834
Haut 0.215	Bas 0.145